Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 59,23 | -0,60 | -1,00 | 61,06 | 58,94 | 97.540 | - |
| 11/07/22 | 59,83 | 0,13 | 0,22 | 60,12 | 58,42 | 48.189 | - |
| 8/07/22 | 59,70 | 0,61 | 1,03 | 59,81 | 57,45 | 61.156 | - |
| 7/07/22 | 59,09 | 2,37 | 4,18 | 59,87 | 57,89 | 68.834 | - |
| 6/07/22 | 56,72 | 1,79 | 3,26 | 57,20 | 54,91 | 68.705 | - |
| 5/07/22 | 54,93 | -2,68 | -4,65 | 57,31 | 52,99 | 80.011 | - |
| 1/07/22 | 57,61 | 0,39 | 0,68 | 58,00 | 56,66 | 61.826 | - |
| 30/06/22 | 57,22 | -0,12 | -0,21 | 58,81 | 56,95 | 94.521 | - |
| 29/06/22 | 57,34 | -0,77 | -1,33 | 57,87 | 56,33 | 39.455 | - |
| 28/06/22 | 58,11 | -1,30 | -2,19 | 60,85 | 57,94 | 42.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 59,41 | 0,17 | 0,29 | 59,83 | 58,56 | 54.519 | - |
| 24/06/22 | 59,24 | 0,62 | 1,06 | 60,22 | 58,13 | 84.284 | - |
| 23/06/22 | 58,62 | -0,64 | -1,08 | 61,11 | 57,89 | 79.941 | - |
| 22/06/22 | 59,26 | -1,13 | -1,87 | 60,36 | 59,03 | 65.221 | - |
| 21/06/22 | 60,39 | 2,32 | 4,00 | 60,94 | 58,64 | 76.580 | - |
| 17/06/22 | 58,07 | -0,21 | -0,36 | 59,34 | 55,53 | 127.759 | - |
| 16/06/22 | 58,28 | 0,11 | 0,19 | 58,34 | 56,11 | 130.960 | - |
| 15/06/22 | 54,44 | 3,81 | 7,00 | 59,42 | 55,90 | 93.969 | - |
| 14/06/22 | 54,44 | -1,01 | -1,82 | 55,91 | 53,33 | 79.857 | - |
| 13/06/22 | 55,45 | -4,32 | -7,23 | 58,79 | 55,20 | 53.501 | - |