Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 55,45 | -4,32 | -7,23 | 58,79 | 55,20 | 53.501 | - |
| 10/06/22 | 59,77 | -1,42 | -2,32 | 61,06 | 59,41 | 77.466 | - |
| 9/06/22 | 61,19 | -3,59 | -5,54 | 64,31 | 61,16 | 60.925 | - |
| 8/06/22 | 64,78 | -1,82 | -2,73 | 66,46 | 63,17 | 43.130 | - |
| 7/06/22 | 66,60 | 0,15 | 0,23 | 66,66 | 65,44 | 42.495 | - |
| 6/06/22 | 66,45 | 1,28 | 1,96 | 66,73 | 65,46 | 49.181 | - |
| 3/06/22 | 65,17 | 1,39 | 2,18 | 65,82 | 63,33 | 64.961 | - |
| 2/06/22 | 63,78 | 0,11 | 0,17 | 63,89 | 62,04 | 45.544 | - |
| 1/06/22 | 63,67 | 1,59 | 2,56 | 63,90 | 62,22 | 90.440 | - |
| 31/05/22 | 62,08 | -4,49 | -6,74 | 66,06 | 61,39 | 169.782 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 66,57 | 4,09 | 6,55 | 66,62 | 62,30 | 101.682 | - |
| 26/05/22 | 62,48 | 3,35 | 5,67 | 62,99 | 59,17 | 148.099 | - |
| 25/05/22 | 59,13 | 2,38 | 4,19 | 59,33 | 57,05 | 86.055 | - |
| 24/05/22 | 56,75 | 0,17 | 0,30 | 57,26 | 55,11 | 71.279 | - |
| 23/05/22 | 56,58 | -0,08 | -0,14 | 57,22 | 55,94 | 59.954 | - |
| 20/05/22 | 56,66 | -0,61 | -1,07 | 58,70 | 55,49 | 114.170 | - |
| 19/05/22 | 57,27 | 0,01 | 0,02 | 57,42 | 55,03 | 66.395 | - |
| 18/05/22 | 57,26 | -2,04 | -3,44 | 60,22 | 56,96 | 221.799 | - |
| 17/05/22 | 59,30 | 2,67 | 4,71 | 59,43 | 56,21 | 58.566 | - |
| 16/05/22 | 56,63 | 2,03 | 3,72 | 57,09 | 54,42 | 65.100 | - |