Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 58,11 | -1,30 | -2,19 | 60,85 | 57,94 | 42.314 | - |
| 27/06/22 | 59,41 | 0,17 | 0,29 | 59,83 | 58,56 | 54.519 | - |
| 24/06/22 | 59,24 | 0,62 | 1,06 | 60,22 | 58,13 | 84.284 | - |
| 23/06/22 | 58,62 | -0,64 | -1,08 | 61,11 | 57,89 | 79.941 | - |
| 22/06/22 | 59,26 | -1,13 | -1,87 | 60,36 | 59,03 | 65.221 | - |
| 21/06/22 | 60,39 | 2,32 | 4,00 | 60,94 | 58,64 | 76.580 | - |
| 17/06/22 | 58,07 | -0,21 | -0,36 | 59,34 | 55,53 | 127.759 | - |
| 16/06/22 | 58,28 | 0,11 | 0,19 | 58,34 | 56,11 | 130.960 | - |
| 15/06/22 | 54,44 | 3,81 | 7,00 | 59,42 | 55,90 | 93.969 | - |
| 14/06/22 | 54,44 | -1,01 | -1,82 | 55,91 | 53,33 | 79.857 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 55,45 | -4,32 | -7,23 | 58,79 | 55,20 | 53.501 | - |
| 10/06/22 | 59,77 | -1,42 | -2,32 | 61,06 | 59,41 | 77.466 | - |
| 9/06/22 | 61,19 | -3,59 | -5,54 | 64,31 | 61,16 | 60.925 | - |
| 8/06/22 | 64,78 | -1,82 | -2,73 | 66,46 | 63,17 | 43.130 | - |
| 7/06/22 | 66,60 | 0,15 | 0,23 | 66,66 | 65,44 | 42.495 | - |
| 6/06/22 | 66,45 | 1,28 | 1,96 | 66,73 | 65,46 | 49.181 | - |
| 3/06/22 | 65,17 | 1,39 | 2,18 | 65,82 | 63,33 | 64.961 | - |
| 2/06/22 | 63,78 | 0,11 | 0,17 | 63,89 | 62,04 | 45.544 | - |
| 1/06/22 | 63,67 | 1,59 | 2,56 | 63,90 | 62,22 | 90.440 | - |
| 31/05/22 | 62,08 | -4,49 | -6,74 | 66,06 | 61,39 | 169.782 | - |