Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 59,70 | 1,55 | 2,67 | 60,40 | 58,52 | 87.275 | - |
| 2/05/22 | 58,15 | -1,05 | -1,77 | 59,43 | 56,91 | 127.391 | - |
| 29/04/22 | 59,20 | -2,12 | -3,46 | 61,74 | 59,15 | 97.778 | - |
| 28/04/22 | 61,32 | 1,25 | 2,08 | 61,35 | 58,95 | 133.300 | - |
| 27/04/22 | 60,07 | 0,11 | 0,18 | 61,02 | 59,95 | 68.513 | - |
| 26/04/22 | 59,96 | -2,32 | -3,73 | 62,00 | 59,95 | 70.677 | - |
| 25/04/22 | 62,28 | -0,11 | -0,18 | 62,52 | 59,48 | 97.004 | - |
| 22/04/22 | 62,39 | -0,32 | -0,51 | 64,31 | 62,29 | 64.235 | - |
| 21/04/22 | 62,71 | -2,72 | -4,16 | 66,30 | 62,20 | 90.033 | - |
| 20/04/22 | 65,43 | -1,27 | -1,90 | 68,52 | 65,11 | 67.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 66,70 | 3,38 | 5,34 | 66,88 | 62,94 | 67.615 | - |
| 18/04/22 | 63,32 | 0,83 | 1,33 | 64,10 | 62,50 | 43.364 | - |
| 14/04/22 | 62,49 | -1,78 | -2,77 | 64,55 | 62,30 | 86.576 | - |
| 13/04/22 | 64,27 | 2,42 | 3,91 | 64,49 | 61,87 | 118.233 | - |
| 12/04/22 | 61,85 | 1,16 | 1,91 | 63,21 | 60,99 | 89.093 | - |
| 11/04/22 | 60,69 | -3,31 | -5,17 | 64,17 | 60,43 | 162.266 | - |
| 8/04/22 | 64,00 | 3,10 | 5,09 | 64,88 | 60,97 | 158.054 | - |
| 7/04/22 | 60,90 | 1,30 | 2,18 | 61,06 | 59,41 | 83.410 | - |
| 6/04/22 | 59,60 | 0,58 | 0,98 | 60,07 | 58,37 | 96.587 | - |
| 5/04/22 | 59,02 | 0,60 | 1,03 | 59,94 | 58,53 | 60.945 | - |