Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 51,38 | -0,94 | -1,80 | 53,67 | 51,06 | 103.306 | - |
| 8/03/22 | 52,32 | 0,67 | 1,30 | 55,31 | 51,00 | 100.119 | - |
| 7/03/22 | 51,65 | 0,65 | 1,27 | 52,52 | 50,00 | 98.800 | - |
| 4/03/22 | 51,00 | 1,51 | 3,05 | 51,03 | 48,40 | 99.323 | - |
| 3/03/22 | 49,49 | 0,00 | 0,00 | 50,28 | 47,61 | 86.510 | - |
| 2/03/22 | 49,49 | 1,68 | 3,51 | 50,25 | 47,46 | 176.811 | - |
| 1/03/22 | 47,81 | 1,83 | 3,98 | 48,02 | 45,94 | 137.387 | - |
| 28/02/22 | 45,99 | 2,03 | 4,62 | 46,37 | 42,50 | 140.777 | - |
| 25/02/22 | 43,96 | -0,38 | -0,86 | 44,92 | 43,75 | 130.462 | - |
| 24/02/22 | 44,34 | 1,39 | 3,24 | 44,54 | 42,25 | 90.814 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 42,95 | -0,45 | -1,03 | 43,96 | 42,22 | 85.742 | - |
| 22/02/22 | 43,54 | -1,89 | -4,16 | 45,68 | 43,49 | 76.912 | - |
| 18/02/22 | 45,43 | 0,15 | 0,32 | 45,78 | 44,91 | 75.193 | - |
| 17/02/22 | 45,29 | -1,92 | -4,06 | 47,00 | 45,20 | 141.941 | - |
| 16/02/22 | 47,20 | -0,70 | -1,46 | 48,34 | 46,96 | 95.298 | - |
| 15/02/22 | 47,90 | -0,10 | -0,21 | 48,42 | 47,31 | 84.108 | - |
| 14/02/22 | 48,00 | -0,17 | -0,35 | 48,94 | 47,20 | 70.963 | - |
| 11/02/22 | 48,17 | 0,94 | 1,99 | 48,88 | 46,53 | 113.492 | - |
| 10/02/22 | 47,23 | -0,10 | -0,21 | 48,41 | 45,44 | 73.965 | - |
| 9/02/22 | 47,33 | 1,81 | 3,98 | 47,43 | 44,18 | 156.297 | - |