Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 98,40 | -1,32 | -1,32 | 101,05 | 98,17 | 509.161 | - |
| 10/03/22 | 99,72 | 3,52 | 3,66 | 99,82 | 96,46 | 874.285 | - |
| 9/03/22 | 96,20 | -2,62 | -2,65 | 98,71 | 92,77 | 825.624 | - |
| 8/03/22 | 98,82 | -2,46 | -2,43 | 104,31 | 95,90 | 1.217.530 | - |
| 7/03/22 | 101,28 | 0,97 | 0,97 | 103,76 | 99,12 | 961.513 | - |
| 4/03/22 | 100,31 | 2,89 | 2,97 | 100,33 | 97,48 | 889.510 | - |
| 3/03/22 | 97,42 | -0,62 | -0,63 | 98,18 | 95,72 | 669.080 | - |
| 2/03/22 | 98,04 | 1,13 | 1,17 | 99,96 | 97,26 | 1.269.411 | - |
| 1/03/22 | 96,91 | 2,15 | 2,27 | 98,45 | 94,87 | 1.022.086 | - |
| 28/02/22 | 94,76 | 3,48 | 3,81 | 95,01 | 89,93 | 977.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 91,28 | 3,55 | 4,05 | 91,51 | 87,87 | 961.971 | - |
| 24/02/22 | 87,73 | -0,52 | -0,59 | 90,21 | 85,32 | 1.013.588 | - |
| 23/02/22 | 88,25 | 0,43 | 0,49 | 89,46 | 87,39 | 508.872 | - |
| 22/02/22 | 87,82 | -1,84 | -2,05 | 92,68 | 86,45 | 720.281 | - |
| 18/02/22 | 89,66 | -1,50 | -1,65 | 90,62 | 88,71 | 372.122 | - |
| 17/02/22 | 91,16 | 0,96 | 1,06 | 91,81 | 90,22 | 389.590 | - |
| 16/02/22 | 90,20 | 0,51 | 0,57 | 91,88 | 89,65 | 412.472 | - |
| 15/02/22 | 89,69 | -1,88 | -2,05 | 89,88 | 87,84 | 409.877 | - |
| 14/02/22 | 91,57 | -2,00 | -2,14 | 92,65 | 90,24 | 359.883 | - |
| 11/02/22 | 93,57 | 2,13 | 2,33 | 93,66 | 91,41 | 624.418 | - |