Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 32,53 | 0,62 | 1,94 | 33,18 | 32,01 | 1.338.427 | Noticia (1) |
| 22/10/20 | 31,91 | 1,26 | 4,11 | 31,96 | 30,47 | 1.051.169 | - |
| 21/10/20 | 30,65 | -1,92 | -5,89 | 32,41 | 30,59 | 1.730.784 | - |
| 20/10/20 | 32,57 | -0,13 | -0,40 | 33,05 | 32,08 | 1.456.454 | - |
| 19/10/20 | 32,70 | -1,06 | -3,14 | 34,18 | 32,69 | 2.443.138 | Noticia (2) |
| 16/10/20 | 33,76 | -1,64 | -4,63 | 34,95 | 33,76 | 424.945 | - |
| 15/10/20 | 35,40 | 0,86 | 2,49 | 35,46 | 33,68 | 432.218 | - |
| 14/10/20 | 34,54 | -0,32 | -0,92 | 35,51 | 34,22 | 651.002 | - |
| 13/10/20 | 34,86 | -0,73 | -2,05 | 36,00 | 34,71 | 631.601 | - |
| 12/10/20 | 35,59 | 0,46 | 1,31 | 35,83 | 34,78 | 312.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 35,13 | -0,40 | -1,13 | 35,96 | 34,84 | 275.564 | - |
| 8/10/20 | 35,53 | 1,20 | 3,50 | 35,61 | 34,30 | 336.015 | - |
| 7/10/20 | 34,33 | 1,04 | 3,12 | 34,52 | 33,32 | 299.071 | - |
| 6/10/20 | 33,29 | -0,99 | -2,89 | 35,06 | 33,16 | 331.762 | - |
| 5/10/20 | 34,28 | 1,22 | 3,69 | 34,31 | 33,26 | 267.271 | - |
| 2/10/20 | 33,06 | 0,62 | 1,91 | 33,29 | 31,52 | 484.223 | - |
| 1/10/20 | 32,44 | -0,40 | -1,22 | 32,73 | 31,70 | 529.356 | - |
| 30/09/20 | 32,84 | 0,39 | 1,20 | 33,28 | 32,55 | 349.392 | - |
| 29/09/20 | 32,45 | -1,26 | -3,74 | 33,76 | 32,18 | 368.088 | - |
| 28/09/20 | 33,71 | 0,00 | 0,00 | 34,72 | 33,62 | 410.133 | - |