Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/18 | 71,74 | -1,22 | -1,70 | 71,76 | 70,38 | 2.008.499 | - |
| 9/07/18 | 71,00 | 1,35 | 1,94 | 71,00 | 69,88 | 5.217.975 | - |
| 6/07/18 | 69,65 | 0,72 | 1,04 | 69,81 | 68,47 | 4.426.983 | - |
| 5/07/18 | 68,93 | 0,51 | 0,74 | 69,77 | 68,47 | 1.539.964 | - |
| 3/07/18 | 69,56 | -0,22 | -0,32 | 70,57 | 69,01 | 2.278.016 | - |
| 2/07/18 | 68,59 | 1,49 | 2,17 | 71,44 | 69,36 | 3.887.092 | - |
| 29/06/18 | 69,62 | 1,21 | 1,77 | 70,63 | 68,71 | 6.982.043 | - |
| 28/06/18 | 68,41 | 1,26 | 1,84 | 70,63 | 68,71 | 2.517.637 | - |
| 27/06/18 | 68,74 | -0,50 | -0,73 | 69,50 | 67,94 | 1.845.339 | - |
| 26/06/18 | 67,34 | 1,56 | 2,32 | 69,52 | 68,09 | 3.405.189 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/18 | 66,14 | 0,76 | 1,15 | 67,11 | 66,17 | 1.651.862 | - |
| 22/06/18 | 67,78 | 2,67 | 4,10 | 68,41 | 67,25 | 10.952.262 | - |
| 21/06/18 | 65,11 | 2,87 | 4,41 | 68,41 | 67,25 | 4.515.030 | - |
| 20/06/18 | 67,47 | -1,36 | -2,02 | 66,96 | 65,65 | 2.044.021 | - |
| 19/06/18 | 66,26 | 1,05 | 1,58 | 67,63 | 66,79 | 2.677.055 | - |
| 18/06/18 | 66,60 | 1,24 | 1,90 | 67,76 | 65,39 | 7.591.398 | - |
| 15/06/18 | 65,36 | 1,94 | 2,97 | 67,76 | 65,39 | 2.392.765 | - |
| 14/06/18 | 68,13 | -2,26 | -3,32 | 67,80 | 65,60 | 4.224.151 | - |
| 13/06/18 | 69,62 | -1,08 | -1,55 | 70,02 | 68,44 | 1.616.988 | - |
| 12/06/18 | 69,43 | -0,43 | -0,62 | 69,66 | 68,67 | 2.309.559 | - |