Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 68,34 | -1,38 | -1,98 | 70,81 | 67,01 | 94.295 | - |
| 3/03/21 | 69,72 | -0,16 | -0,23 | 72,20 | 69,72 | 50.894 | - |
| 2/03/21 | 69,88 | -0,47 | -0,67 | 70,91 | 69,69 | 30.574 | - |
| 1/03/21 | 70,35 | 2,27 | 3,33 | 71,00 | 69,06 | 46.090 | - |
| 26/02/21 | 68,08 | -1,49 | -2,14 | 69,71 | 67,52 | 59.399 | - |
| 25/02/21 | 69,57 | -2,51 | -3,48 | 73,23 | 69,53 | 44.796 | - |
| 24/02/21 | 72,08 | 2,51 | 3,61 | 72,78 | 70,51 | 51.141 | - |
| 23/02/21 | 69,57 | 1,43 | 2,10 | 69,74 | 68,27 | 47.673 | - |
| 22/02/21 | 68,14 | 1,45 | 2,17 | 69,22 | 67,00 | 36.743 | - |
| 19/02/21 | 66,69 | 2,45 | 3,81 | 67,02 | 65,00 | 45.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 64,24 | -0,62 | -0,96 | 64,60 | 63,45 | 39.010 | - |
| 17/02/21 | 64,86 | -1,03 | -1,56 | 66,60 | 64,66 | 51.302 | - |
| 16/02/21 | 65,89 | 3,55 | 5,69 | 66,17 | 63,23 | 67.553 | - |
| 12/02/21 | 62,34 | 0,86 | 1,40 | 62,55 | 61,62 | 40.526 | - |
| 11/02/21 | 61,48 | -1,56 | -2,47 | 63,24 | 61,03 | 30.156 | - |
| 10/02/21 | 63,04 | 0,21 | 0,33 | 64,13 | 62,45 | 41.708 | - |
| 9/02/21 | 62,83 | -0,38 | -0,60 | 63,11 | 62,21 | 31.144 | - |
| 8/02/21 | 63,21 | 0,56 | 0,89 | 63,26 | 62,35 | 52.742 | - |
| 5/02/21 | 62,65 | -0,79 | -1,25 | 63,90 | 62,23 | 61.402 | - |
| 4/02/21 | 63,44 | 2,34 | 3,83 | 63,63 | 61,53 | 53.659 | - |