Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 63,44 | 2,34 | 3,83 | 63,63 | 61,53 | 53.659 | - |
| 3/02/21 | 61,10 | 1,06 | 1,77 | 61,13 | 59,87 | 68.860 | - |
| 2/02/21 | 60,04 | 1,85 | 3,18 | 60,41 | 58,89 | 42.299 | - |
| 1/02/21 | 58,19 | 1,03 | 1,80 | 58,39 | 56,81 | 53.935 | - |
| 29/01/21 | 57,16 | -1,79 | -3,04 | 59,35 | 56,84 | 33.877 | - |
| 28/01/21 | 58,95 | 2,13 | 3,75 | 59,23 | 57,38 | 73.122 | - |
| 27/01/21 | 56,82 | -3,31 | -5,50 | 58,54 | 55,87 | 129.167 | - |
| 26/01/21 | 60,13 | -1,23 | -2,00 | 62,28 | 60,04 | 46.530 | - |
| 25/01/21 | 61,36 | -0,80 | -1,29 | 61,53 | 59,71 | 36.108 | - |
| 22/01/21 | 62,16 | 0,11 | 0,18 | 62,40 | 60,98 | 56.243 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 62,05 | -1,08 | -1,71 | 63,53 | 62,05 | 55.478 | - |
| 20/01/21 | 63,13 | -0,72 | -1,13 | 64,50 | 63,06 | 38.549 | - |
| 19/01/21 | 63,85 | 0,16 | 0,25 | 64,94 | 62,83 | 61.557 | - |
| 15/01/21 | 63,69 | -2,19 | -3,32 | 65,11 | 63,38 | 63.685 | - |
| 14/01/21 | 65,88 | 2,20 | 3,45 | 66,07 | 64,49 | 40.742 | - |
| 13/01/21 | 63,68 | 0,11 | 0,17 | 64,13 | 62,20 | 69.839 | - |
| 12/01/21 | 63,57 | 1,02 | 1,63 | 63,89 | 62,67 | 55.581 | - |
| 11/01/21 | 62,55 | 1,16 | 1,89 | 62,60 | 59,83 | 44.165 | - |
| 8/01/21 | 61,39 | -0,94 | -1,51 | 62,17 | 60,43 | 73.110 | - |
| 7/01/21 | 62,33 | 0,91 | 1,48 | 63,99 | 62,32 | 65.715 | - |