Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 41,99 | -0,06 | -0,14 | 42,51 | 41,83 | 2.889.262 | - |
| 11/09/15 | 42,05 | -0,38 | -0,90 | 42,20 | 41,42 | 2.833.152 | - |
| 10/09/15 | 42,43 | 0,14 | 0,33 | 42,91 | 41,87 | 3.708.072 | - |
| 9/09/15 | 42,29 | -0,98 | -2,26 | 43,95 | 42,20 | 1.999.391 | - |
| 8/09/15 | 43,27 | 1,14 | 2,71 | 43,29 | 42,73 | 1.815.097 | - |
| 4/09/15 | 42,13 | -0,67 | -1,57 | 42,69 | 41,71 | 2.287.162 | - |
| 3/09/15 | 42,80 | 0,15 | 0,35 | 43,53 | 42,56 | 1.951.864 | - |
| 2/09/15 | 42,65 | 0,72 | 1,72 | 42,83 | 41,81 | 1.952.658 | - |
| 1/09/15 | 41,93 | -2,07 | -4,70 | 43,27 | 41,68 | 2.718.785 | - |
| 31/08/15 | 44,00 | 0,03 | 0,07 | 44,18 | 42,68 | 2.545.811 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 43,97 | 0,10 | 0,23 | 44,15 | 43,35 | 3.108.816 | - |
| 27/08/15 | 43,87 | 1,50 | 3,54 | 44,16 | 42,73 | 4.117.991 | - |
| 26/08/15 | 42,37 | 1,96 | 4,85 | 42,43 | 40,72 | 4.518.699 | - |
| 25/08/15 | 40,41 | -0,44 | -1,08 | 42,04 | 40,40 | 5.445.026 | - |
| 24/08/15 | 40,85 | -2,29 | -5,31 | 41,96 | 40,13 | 5.244.641 | - |
| 21/08/15 | 43,14 | -1,72 | -3,83 | 44,39 | 43,13 | 4.522.810 | - |
| 20/08/15 | 44,86 | -1,96 | -4,19 | 46,49 | 44,80 | 4.423.073 | - |
| 19/08/15 | 46,82 | -0,61 | -1,29 | 47,53 | 46,79 | 2.512.218 | - |
| 18/08/15 | 47,43 | 0,14 | 0,30 | 47,75 | 46,43 | 2.498.152 | - |
| 17/08/15 | 47,29 | -0,16 | -0,34 | 47,69 | 46,44 | 1.732.204 | - |