Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/18 | 36,28 | -0,18 | -0,50 | 36,53 | 35,82 | 6.219.638 | - |
| 4/09/18 | 36,38 | -0,61 | -1,65 | 36,85 | 36,21 | 19.154.304 | - |
| 31/08/18 | 36,99 | -0,42 | -1,14 | 36,85 | 36,37 | 6.457.501 | - |
| 30/08/18 | 36,68 | 0,12 | 0,33 | 36,98 | 36,58 | 7.190.545 | - |
| 29/08/18 | 36,75 | 0,40 | 1,10 | 36,90 | 36,22 | 13.329.071 | - |
| 28/08/18 | 36,35 | 0,43 | 1,18 | 36,90 | 36,22 | 4.994.911 | - |
| 27/08/18 | 36,43 | 0,13 | 0,36 | 36,70 | 36,34 | 3.867.341 | - |
| 24/08/18 | 36,50 | 0,07 | 0,18 | 36,70 | 36,41 | 4.572.657 | - |
| 23/08/18 | 35,31 | 1,10 | 3,12 | 36,57 | 35,32 | 9.090.149 | - |
| 22/08/18 | 35,48 | -0,17 | -0,47 | 35,48 | 35,26 | 3.735.744 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/18 | 35,74 | -0,06 | -0,17 | 35,74 | 35,46 | 2.765.652 | - |
| 20/08/18 | 35,43 | 0,45 | 1,27 | 35,88 | 35,43 | 3.533.528 | - |
| 17/08/18 | 35,60 | -0,11 | -0,29 | 35,73 | 35,35 | 3.799.479 | - |
| 16/08/18 | 35,66 | 0,08 | 0,21 | 35,75 | 35,35 | 4.625.178 | - |
| 15/08/18 | 34,97 | 0,62 | 1,77 | 35,60 | 35,01 | 3.367.688 | - |
| 14/08/18 | 35,39 | -0,54 | -1,53 | 35,27 | 34,70 | 5.009.638 | - |
| 13/08/18 | 35,04 | 0,31 | 0,88 | 35,49 | 35,04 | 2.955.862 | - |
| 10/08/18 | 35,08 | -0,21 | -0,60 | 35,19 | 34,80 | 4.655.974 | - |
| 9/08/18 | 35,49 | -0,39 | -1,10 | 35,34 | 35,04 | 3.773.303 | - |
| 8/08/18 | 35,05 | 0,55 | 1,55 | 35,61 | 35,05 | 6.724.952 | - |