Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/18 | 32,41 | 0,29 | 0,89 | 32,72 | 32,27 | 6.448.662 | - |
| 16/05/18 | 32,55 | 0,54 | 1,69 | 32,68 | 32,04 | 19.112.940 | - |
| 15/05/18 | 32,01 | 0,41 | 1,28 | 32,42 | 32,04 | 6.425.713 | - |
| 14/05/18 | 32,14 | -0,38 | -1,18 | 32,04 | 31,73 | 10.086.558 | Noticia (1) |
| 11/05/18 | 31,90 | 0,19 | 0,58 | 32,25 | 31,81 | 6.239.885 | - |
| 10/05/18 | 31,56 | 0,13 | 0,40 | 31,88 | 31,51 | 6.450.795 | - |
| 9/05/18 | 30,73 | 0,52 | 1,69 | 31,25 | 30,70 | 7.909.578 | Noticia (1) |
| 8/05/18 | 30,59 | -0,01 | -0,03 | 30,91 | 30,43 | 10.080.945 | - |
| 7/05/18 | 32,39 | -1,43 | -4,41 | 32,02 | 30,84 | 22.475.861 | - |
| 4/05/18 | 31,96 | 0,14 | 0,44 | 32,14 | 31,82 | 4.940.389 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/18 | 31,01 | 0,92 | 2,97 | 31,97 | 30,96 | 6.459.068 | - |
| 2/05/18 | 31,30 | -0,61 | -1,95 | 31,26 | 30,55 | 10.698.400 | - |
| 1/05/18 | 32,06 | -0,35 | -1,08 | 32,00 | 31,41 | 6.750.450 | - |
| 30/04/18 | 31,39 | -0,01 | -0,02 | 31,67 | 31,21 | 7.162.488 | - |
| 27/04/18 | 31,81 | -0,31 | -0,97 | 32,24 | 31,40 | 16.474.729 | - |
| 26/04/18 | 33,33 | -1,20 | -3,60 | 33,11 | 31,92 | 24.339.836 | - |
| 25/04/18 | 34,26 | -0,92 | -2,67 | 34,48 | 33,02 | 13.666.259 | Noticia (2) |
| 24/04/18 | 33,35 | 1,05 | 3,15 | 34,78 | 33,05 | 20.296.170 | - |
| 23/04/18 | 33,87 | -0,13 | -0,37 | 34,29 | 33,58 | 8.224.244 | - |
| 20/04/18 | 33,21 | 0,24 | 0,71 | 33,57 | 33,17 | 2.221.006 | - |