Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 55,81 | -2,40 | -4,12 | 58,12 | 55,76 | 21.157.215 | - |
| 9/02/16 | 58,21 | -1,19 | -2,00 | 59,00 | 57,17 | 17.935.200 | - |
| 8/02/16 | 59,40 | -0,01 | -0,02 | 59,70 | 57,92 | 27.442.284 | - |
| 5/02/16 | 59,41 | 1,20 | 2,06 | 59,47 | 57,97 | 24.840.047 | Noticia (2) |
| 4/02/16 | 58,21 | 0,37 | 0,64 | 59,45 | 57,59 | 28.030.338 | - |
| 3/02/16 | 57,84 | 3,25 | 5,95 | 57,96 | 55,21 | 27.991.695 | Noticia (2) |
| 2/02/16 | 54,59 | -1,22 | -2,19 | 55,61 | 54,38 | 16.003.272 | - |
| 1/02/16 | 55,81 | 0,10 | 0,18 | 56,13 | 54,98 | 9.659.766 | Noticia (1) |
| 29/01/16 | 55,71 | 1,60 | 2,96 | 55,85 | 54,52 | 18.945.272 | - |
| 28/01/16 | 54,11 | -0,01 | -0,02 | 54,58 | 53,62 | 12.758.079 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 54,12 | -0,72 | -1,31 | 55,44 | 53,95 | 11.916.866 | - |
| 26/01/16 | 54,84 | 0,63 | 1,16 | 55,01 | 53,95 | 15.738.057 | - |
| 25/01/16 | 54,21 | -1,12 | -2,02 | 55,31 | 54,11 | 10.640.313 | - |
| 22/01/16 | 55,33 | 1,01 | 1,86 | 55,52 | 54,69 | 9.600.968 | - |
| 21/01/16 | 54,32 | 0,71 | 1,32 | 54,85 | 53,18 | 15.345.017 | - |
| 20/01/16 | 53,61 | -0,64 | -1,18 | 54,01 | 52,34 | 22.541.107 | Noticia (1) |
| 19/01/16 | 54,25 | 0,36 | 0,67 | 54,85 | 53,68 | 12.111.747 | Noticia (1) |
| 15/01/16 | 53,89 | -1,16 | -2,11 | 54,25 | 53,30 | 15.257.230 | - |
| 14/01/16 | 55,05 | 1,50 | 2,80 | 55,65 | 53,35 | 12.927.793 | - |
| 13/01/16 | 53,55 | -1,32 | -2,41 | 55,49 | 53,44 | 15.762.887 | - |