Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/15 | 57,75 | 0,38 | 0,66 | 59,14 | 57,53 | 17.660.542 | - |
| 14/12/15 | 57,37 | -0,60 | -1,04 | 58,00 | 56,19 | 27.048.364 | - |
| 11/12/15 | 57,97 | -1,70 | -2,85 | 59,58 | 57,94 | 19.120.903 | - |
| 10/12/15 | 59,67 | 1,08 | 1,84 | 60,27 | 58,20 | 13.323.463 | - |
| 9/12/15 | 58,59 | -0,95 | -1,60 | 59,55 | 58,07 | 12.729.931 | - |
| 8/12/15 | 59,54 | -0,83 | -1,37 | 60,27 | 58,78 | 14.131.082 | - |
| 7/12/15 | 60,37 | -0,38 | -0,63 | 60,95 | 59,87 | 7.091.778 | - |
| 4/12/15 | 60,75 | 1,13 | 1,90 | 61,08 | 59,49 | 12.139.199 | - |
| 3/12/15 | 59,62 | -0,86 | -1,42 | 60,81 | 59,32 | 11.628.611 | - |
| 2/12/15 | 60,48 | -1,27 | -2,06 | 61,74 | 60,34 | 9.271.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/15 | 61,75 | 0,89 | 1,46 | 61,78 | 61,24 | 7.745.960 | - |
| 30/11/15 | 60,86 | -0,73 | -1,19 | 61,66 | 60,67 | 9.992.451 | - |
| 27/11/15 | 61,59 | 0,19 | 0,31 | 61,82 | 61,04 | 2.835.177 | - |
| 25/11/15 | 61,40 | -0,26 | -0,42 | 61,79 | 61,08 | 6.087.231 | - |
| 24/11/15 | 61,66 | -0,47 | -0,76 | 61,94 | 61,11 | 8.497.904 | - |
| 23/11/15 | 62,13 | -0,77 | -1,22 | 62,98 | 61,84 | 6.102.123 | - |
| 20/11/15 | 62,90 | 0,28 | 0,45 | 63,21 | 62,51 | 9.202.566 | Noticia (1) |
| 19/11/15 | 62,62 | 0,06 | 0,10 | 62,99 | 62,23 | 7.847.132 | Noticia (1) |
| 18/11/15 | 62,56 | 1,43 | 2,34 | 62,63 | 61,04 | 8.710.294 | - |
| 17/11/15 | 61,13 | -0,22 | -0,35 | 61,48 | 60,61 | 8.046.303 | Noticia (2) |