Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 56,77 | 1,37 | 2,47 | 56,86 | 55,45 | 15.793.650 | - |
| 26/08/15 | 55,40 | 1,55 | 2,88 | 55,54 | 53,88 | 16.371.994 | - |
| 25/08/15 | 53,85 | -0,56 | -1,03 | 55,99 | 53,84 | 16.564.970 | - |
| 24/08/15 | 54,41 | -2,37 | -4,17 | 56,30 | 50,00 | 25.926.902 | - |
| 21/08/15 | 56,78 | -1,59 | -2,72 | 58,08 | 56,60 | 23.384.605 | - |
| 20/08/15 | 58,37 | -1,55 | -2,59 | 59,36 | 58,06 | 18.691.845 | - |
| 19/08/15 | 59,92 | 0,23 | 0,39 | 60,73 | 59,85 | 15.990.239 | - |
| 18/08/15 | 59,69 | -0,72 | -1,19 | 60,69 | 59,64 | 10.627.808 | - |
| 17/08/15 | 60,41 | 1,53 | 2,60 | 60,49 | 58,70 | 13.340.076 | - |
| 14/08/15 | 58,88 | -0,76 | -1,27 | 59,64 | 58,46 | 12.450.863 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/15 | 59,64 | 0,23 | 0,39 | 60,18 | 59,09 | 13.762.986 | Noticia (1) |
| 12/08/15 | 59,41 | 0,62 | 1,05 | 59,61 | 58,17 | 14.273.362 | - |
| 11/08/15 | 58,79 | -0,66 | -1,11 | 59,35 | 58,43 | 16.438.375 | - |
| 10/08/15 | 59,45 | 0,63 | 1,07 | 59,77 | 59,17 | 11.003.860 | - |
| 7/08/15 | 58,82 | 0,06 | 0,10 | 59,60 | 58,32 | 15.908.260 | - |
| 6/08/15 | 58,76 | -2,41 | -4,03 | 60,21 | 57,38 | 22.536.387 | - |
| 5/08/15 | 59,81 | -2,93 | -4,67 | 62,96 | 59,62 | 28.590.111 | - |
| 4/08/15 | 62,74 | -0,47 | -0,74 | 63,37 | 62,56 | 7.665.945 | - |
| 3/08/15 | 63,21 | 0,80 | 1,28 | 63,32 | 62,63 | 9.495.028 | - |
| 31/07/15 | 62,41 | 0,05 | 0,08 | 62,99 | 62,14 | 9.716.338 | - |