Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/15 | 62,11 | -0,23 | -0,37 | 62,60 | 61,73 | 13.354.464 | - |
| 2/07/15 | 62,34 | 0,09 | 0,14 | 63,55 | 62,11 | 19.512.963 | - |
| 1/07/15 | 62,25 | 2,11 | 3,51 | 62,31 | 60,38 | 21.478.523 | - |
| 30/06/15 | 60,14 | 0,16 | 0,27 | 60,57 | 59,65 | 12.522.352 | - |
| 29/06/15 | 59,98 | -1,29 | -2,11 | 61,04 | 59,88 | 11.438.405 | - |
| 26/06/15 | 61,27 | 0,39 | 0,64 | 61,64 | 60,81 | 29.538.574 | - |
| 25/06/15 | 60,88 | 0,52 | 0,86 | 61,46 | 60,46 | 12.072.436 | - |
| 24/06/15 | 60,36 | -0,40 | -0,66 | 60,99 | 60,25 | 7.888.598 | - |
| 23/06/15 | 60,76 | -0,21 | -0,34 | 61,08 | 60,45 | 8.833.528 | Noticia (1) |
| 22/06/15 | 60,97 | 0,46 | 0,76 | 61,24 | 60,50 | 16.424.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 60,51 | 0,03 | 0,05 | 60,89 | 60,11 | 23.015.126 | - |
| 18/06/15 | 60,48 | 0,86 | 1,44 | 60,85 | 59,85 | 14.437.402 | - |
| 17/06/15 | 59,62 | 0,74 | 1,26 | 59,66 | 58,87 | 13.002.883 | - |
| 16/06/15 | 58,88 | 0,54 | 0,93 | 59,03 | 57,96 | 9.920.037 | - |
| 15/06/15 | 58,34 | 0,08 | 0,14 | 58,52 | 57,51 | 9.293.456 | - |
| 12/06/15 | 58,26 | -0,50 | -0,85 | 58,59 | 58,03 | 9.974.185 | - |
| 11/06/15 | 58,76 | 0,53 | 0,91 | 58,80 | 58,10 | 11.292.704 | - |
| 10/06/15 | 58,23 | 0,38 | 0,66 | 58,50 | 57,86 | 10.284.411 | - |
| 9/06/15 | 57,85 | -0,02 | -0,03 | 58,05 | 57,08 | 11.328.717 | - |
| 8/06/15 | 57,87 | -0,82 | -1,40 | 58,81 | 57,72 | 16.891.508 | - |