Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 58,59 | 0,81 | 1,40 | 58,90 | 58,16 | 170.273 | - |
| 5/06/20 | 57,78 | 2,18 | 3,92 | 59,20 | 56,70 | 224.097 | - |
| 4/06/20 | 55,60 | 0,25 | 0,45 | 55,73 | 54,56 | 113.950 | - |
| 3/06/20 | 55,35 | 2,10 | 3,94 | 55,43 | 53,66 | 230.551 | - |
| 2/06/20 | 53,25 | 0,39 | 0,74 | 53,49 | 52,90 | 128.835 | - |
| 1/06/20 | 52,86 | -0,10 | -0,19 | 53,30 | 52,49 | 156.751 | - |
| 29/05/20 | 52,96 | -0,72 | -1,34 | 53,58 | 52,30 | 376.834 | - |
| 28/05/20 | 53,68 | -1,68 | -3,04 | 55,88 | 53,59 | 362.121 | - |
| 27/05/20 | 55,35 | 2,09 | 3,92 | 55,41 | 53,98 | 398.316 | - |
| 26/05/20 | 53,26 | 1,82 | 3,54 | 53,89 | 52,84 | 326.287 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 51,44 | -0,30 | -0,58 | 52,01 | 50,97 | 226.200 | - |
| 21/05/20 | 51,74 | 1,39 | 2,64 | 54,15 | 53,05 | 297.085 | - |
| 13/04/20 | 52,67 | -1,61 | -2,97 | 53,63 | 52,08 | 361.602 | - |
| 9/04/20 | 54,28 | 2,91 | 5,66 | 55,24 | 52,65 | 518.574 | - |
| 8/04/20 | 51,37 | 3,60 | 7,54 | 51,79 | 47,76 | 526.006 | - |
| 7/04/20 | 47,77 | -0,70 | -1,44 | 50,35 | 47,62 | 387.698 | - |
| 6/04/20 | 48,47 | 5,08 | 11,71 | 48,70 | 45,41 | 548.483 | - |
| 3/04/20 | 43,39 | -0,89 | -2,01 | 44,71 | 43,01 | 265.102 | - |
| 2/04/20 | 44,28 | 1,86 | 4,38 | 44,99 | 42,21 | 335.435 | - |
| 1/04/20 | 42,42 | -3,95 | -8,50 | 45,06 | 42,14 | 731.480 | - |