Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 42,42 | -3,95 | -8,50 | 45,06 | 42,14 | 731.480 | - |
| 31/03/20 | 46,45 | -0,93 | -1,96 | 48,44 | 46,21 | 696.577 | - |
| 30/03/20 | 47,38 | 0,77 | 1,65 | 47,90 | 46,39 | 583.213 | - |
| 27/03/20 | 46,61 | -3,16 | -6,34 | 48,49 | 46,28 | 5.159.270 | - |
| 26/03/20 | 49,82 | -3,16 | -6,34 | 48,49 | 46,28 | 5.159.270 | - |
| 25/03/20 | 47,69 | 2,13 | 4,47 | 50,45 | 47,43 | 5.291.027 | - |
| 24/03/20 | 46,41 | 1,28 | 2,76 | 49,36 | 45,49 | 4.920.478 | - |
| 23/03/20 | 41,61 | 4,80 | 11,54 | 46,50 | 43,08 | 5.847.253 | - |
| 20/03/20 | 44,10 | -2,49 | -5,65 | 44,74 | 40,01 | 8.152.272 | - |
| 19/03/20 | 46,49 | -2,39 | -5,14 | 48,46 | 43,67 | 6.541.215 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 47,47 | -0,98 | -2,06 | 47,77 | 44,23 | 5.650.566 | - |
| 17/03/20 | 50,10 | -2,63 | -5,25 | 49,93 | 45,79 | 7.213.447 | - |
| 16/03/20 | 43,58 | 6,52 | 14,96 | 50,65 | 43,67 | 6.905.292 | - |
| 13/03/20 | 52,62 | -9,04 | -17,18 | 47,72 | 43,01 | 6.131.117 | - |
| 12/03/20 | 48,98 | 3,64 | 7,43 | 52,70 | 48,69 | 5.579.141 | - |
| 11/03/20 | 53,14 | -4,16 | -7,83 | 52,23 | 47,75 | 7.699.650 | - |
| 10/03/20 | 55,78 | -0,82 | -1,52 | 55,37 | 52,42 | 5.933.437 | - |
| 9/03/20 | 53,96 | 1,82 | 3,37 | 56,22 | 52,92 | 6.703.141 | - |
| 6/03/20 | 58,24 | -4,28 | -7,35 | 55,97 | 53,46 | 7.525.414 | - |
| 5/03/20 | 59,93 | -1,69 | -2,82 | 58,85 | 57,01 | 5.364.372 | - |