Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 57,20 | -0,67 | -1,17 | 56,87 | 56,09 | 2.435.817 | - |
| 30/06/16 | 57,24 | 0,54 | 0,94 | 58,17 | 57,00 | 1.410.956 | - |
| 29/06/16 | 57,09 | -0,05 | -0,09 | 57,48 | 56,70 | 1.278.069 | - |
| 28/06/16 | 56,00 | 0,76 | 1,36 | 56,87 | 56,30 | 3.136.868 | - |
| 27/06/16 | 55,48 | 0,75 | 1,35 | 56,69 | 56,09 | 1.979.215 | - |
| 24/06/16 | 58,01 | -1,72 | -2,97 | 57,55 | 55,75 | 2.748.736 | - |
| 23/06/16 | 62,70 | -3,68 | -5,87 | 60,04 | 58,92 | 3.615.897 | - |
| 22/06/16 | 61,72 | 0,49 | 0,79 | 62,62 | 61,63 | 1.217.198 | - |
| 21/06/16 | 61,60 | 0,41 | 0,66 | 62,15 | 61,43 | 1.122.397 | - |
| 20/06/16 | 61,30 | 0,06 | 0,10 | 61,85 | 61,19 | 793.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 59,55 | 2,16 | 3,63 | 61,76 | 60,42 | 1.204.727 | - |
| 16/06/16 | 59,71 | -0,39 | -0,65 | 60,02 | 58,94 | 1.539.818 | - |
| 15/06/16 | 59,63 | -0,92 | -1,54 | 59,29 | 58,69 | 1.124.428 | - |
| 14/06/16 | 60,60 | 0,55 | 0,92 | 60,72 | 59,88 | 3.393.630 | - |
| 13/06/16 | 60,05 | 0,07 | 0,12 | 60,33 | 59,88 | 1.192.638 | - |
| 10/06/16 | 60,27 | -0,72 | -1,18 | 60,79 | 59,80 | 4.254.533 | - |
| 9/06/16 | 60,99 | -1,13 | -1,85 | 60,79 | 59,81 | 963.123 | - |
| 8/06/16 | 61,62 | -1,00 | -1,62 | 61,07 | 60,39 | 2.021.383 | - |
| 7/06/16 | 60,73 | 0,71 | 1,17 | 61,46 | 60,61 | 1.152.819 | - |
| 6/06/16 | 60,35 | 0,29 | 0,48 | 61,06 | 60,26 | 942.799 | - |