Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 56,61 | 1,60 | 2,91 | 56,88 | 55,03 | 6.214.945 | - |
| 16/02/16 | 55,01 | 1,14 | 2,12 | 55,21 | 54,02 | 5.164.709 | - |
| 12/02/16 | 53,87 | 1,76 | 3,38 | 53,87 | 52,52 | 4.198.832 | - |
| 11/02/16 | 52,11 | -1,21 | -2,27 | 52,86 | 51,33 | 5.604.337 | - |
| 10/02/16 | 53,32 | 0,99 | 1,89 | 54,29 | 52,94 | 6.279.207 | - |
| 9/02/16 | 52,33 | -1,72 | -3,18 | 54,03 | 51,22 | 8.168.606 | - |
| 8/02/16 | 54,05 | -4,49 | -7,67 | 55,44 | 53,04 | 12.254.597 | - |
| 5/02/16 | 58,54 | -1,08 | -1,81 | 59,72 | 57,95 | 7.419.411 | - |
| 4/02/16 | 59,62 | -1,14 | -1,88 | 60,36 | 58,98 | 5.501.872 | - |
| 3/02/16 | 60,76 | 0,65 | 1,07 | 61,02 | 59,51 | 3.580.369 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 60,12 | -2,22 | -3,55 | 61,63 | 59,78 | 5.545.614 | - |
| 1/02/16 | 62,33 | -0,98 | -1,55 | 63,00 | 62,07 | 3.968.930 | - |
| 29/01/16 | 63,31 | 1,97 | 3,21 | 63,43 | 61,82 | 5.221.158 | - |
| 28/01/16 | 61,34 | 0,33 | 0,54 | 62,26 | 61,14 | 4.190.689 | - |
| 27/01/16 | 61,01 | -0,93 | -1,50 | 62,59 | 60,62 | 4.760.912 | - |
| 26/01/16 | 61,94 | 1,02 | 1,67 | 62,11 | 60,66 | 4.957.192 | - |
| 25/01/16 | 60,92 | 0,41 | 0,68 | 61,81 | 60,17 | 7.232.627 | - |
| 22/01/16 | 60,51 | 1,45 | 2,46 | 60,63 | 59,34 | 5.286.251 | - |
| 21/01/16 | 59,06 | -0,19 | -0,32 | 60,16 | 58,63 | 4.428.480 | - |
| 20/01/16 | 59,25 | -0,69 | -1,15 | 59,94 | 58,03 | 6.626.363 | - |