Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 47,09 | 0,35 | 0,75 | 47,45 | 46,84 | 1.279.486 | - |
| 27/05/20 | 46,74 | 0,64 | 1,39 | 47,09 | 46,17 | 1.510.587 | - |
| 26/05/20 | 46,10 | 1,05 | 2,33 | 46,92 | 45,94 | 1.801.272 | - |
| 22/05/20 | 45,05 | -0,13 | -0,29 | 45,27 | 44,65 | 977.760 | - |
| 21/05/20 | 45,18 | 1,98 | 4,22 | 49,15 | 46,93 | 1.982.602 | - |
| 13/04/20 | 46,92 | -2,06 | -4,21 | 48,62 | 46,51 | 1.595.145 | - |
| 9/04/20 | 48,98 | 1,19 | 2,49 | 49,73 | 48,36 | 1.670.592 | - |
| 8/04/20 | 47,79 | 1,29 | 2,77 | 48,09 | 46,33 | 1.764.634 | - |
| 7/04/20 | 46,50 | -0,13 | -0,28 | 48,59 | 46,48 | 1.874.733 | - |
| 6/04/20 | 46,63 | 2,79 | 6,36 | 47,00 | 44,70 | 2.189.938 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 43,84 | -0,10 | -0,23 | 44,33 | 43,32 | 1.379.080 | - |
| 2/04/20 | 43,94 | 1,83 | 4,35 | 44,19 | 41,89 | 2.083.281 | - |
| 1/04/20 | 42,11 | -2,13 | -4,81 | 43,64 | 41,81 | 2.250.223 | - |
| 31/03/20 | 44,24 | -0,76 | -1,69 | 45,50 | 44,07 | 2.142.294 | - |
| 30/03/20 | 45,00 | 2,16 | 5,04 | 45,56 | 43,18 | 2.213.072 | - |
| 27/03/20 | 42,84 | -1,41 | -3,19 | 44,03 | 42,41 | 2.244.423 | - |
| 26/03/20 | 44,25 | -3,40 | -6,15 | 53,58 | 51,48 | 185 | - |
| 5/03/20 | 56,74 | -1,24 | -2,19 | 55,91 | 54,45 | 6.346.778 | - |
| 4/03/20 | 58,92 | -1,29 | -2,19 | 58,17 | 57,24 | 5.426.692 | - |
| 3/03/20 | 56,06 | 2,43 | 4,54 | 55,96 | 53,70 | 24.512.667 | Noticia (1) |