Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/08 | 46,46 | 2,26 | 5,11 | 46,87 | 44,53 | 13.800.933 | - |
| 17/10/08 | 44,20 | -1,58 | -3,45 | 46,17 | 44,05 | 20.523.704 | - |
| 16/10/08 | 45,78 | 1,57 | 3,55 | 45,91 | 42,13 | 26.162.734 | - |
| 15/10/08 | 44,21 | 0,48 | 1,10 | 47,33 | 44,00 | 27.389.955 | Noticia (1) |
| 14/10/08 | 43,73 | -3,53 | -7,47 | 47,10 | 42,65 | 28.094.008 | - |
| 13/10/08 | 47,26 | 5,76 | 13,88 | 47,53 | 43,21 | 24.700.289 | - |
| 10/10/08 | 41,50 | -1,80 | -4,16 | 45,05 | 40,29 | 35.810.568 | - |
| 9/10/08 | 43,30 | -4,11 | -8,67 | 47,63 | 43,30 | 22.687.128 | - |
| 8/10/08 | 47,41 | -1,89 | -3,83 | 49,60 | 46,45 | 24.358.418 | - |
| 7/10/08 | 49,30 | -1,62 | -3,18 | 51,55 | 49,08 | 16.136.841 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/08 | 50,92 | -1,65 | -3,14 | 52,29 | 48,72 | 23.055.813 | - |
| 3/10/08 | 52,57 | -1,03 | -1,92 | 55,00 | 52,39 | 13.601.616 | - |
| 2/10/08 | 53,60 | -0,56 | -1,03 | 54,27 | 52,90 | 15.331.123 | - |
| 1/10/08 | 54,16 | 1,28 | 2,42 | 54,28 | 52,52 | 14.452.162 | - |
| 30/09/08 | 52,88 | 1,85 | 3,63 | 52,90 | 51,01 | 17.359.080 | - |
| 29/09/08 | 51,03 | -1,45 | -2,76 | 52,96 | 50,41 | 18.937.036 | - |
| 26/09/08 | 52,48 | 1,02 | 1,98 | 52,66 | 50,84 | 11.680.710 | - |
| 25/09/08 | 51,46 | 1,27 | 2,53 | 52,23 | 50,36 | 12.304.603 | - |
| 24/09/08 | 50,19 | -0,49 | -0,97 | 51,10 | 49,87 | 10.642.322 | - |
| 23/09/08 | 50,68 | -0,70 | -1,36 | 52,34 | 50,62 | 12.794.904 | - |