Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/19 | 26,00 | -0,32 | -1,22 | 26,45 | 26,00 | 427.939 | - |
| 20/09/19 | 26,32 | -0,49 | -1,85 | 26,76 | 26,24 | 1.123.173 | - |
| 19/09/19 | 26,81 | 0,10 | 0,37 | 27,10 | 26,67 | 1.738.957 | - |
| 18/09/19 | 26,71 | 0,19 | 0,72 | 26,77 | 26,30 | 502.906 | - |
| 17/09/19 | 26,52 | 0,35 | 1,34 | 26,70 | 25,98 | 555.585 | - |
| 16/09/19 | 26,17 | 0,19 | 0,73 | 26,42 | 25,67 | 708.757 | - |
| 13/09/19 | 25,98 | -1,10 | -4,06 | 27,06 | 25,94 | 873.432 | - |
| 12/09/19 | 27,08 | -0,10 | -0,37 | 27,32 | 26,71 | 907.044 | - |
| 11/09/19 | 27,18 | 0,60 | 2,26 | 27,18 | 26,56 | 724.384 | - |
| 10/09/19 | 26,58 | -0,57 | -1,96 | 27,15 | 26,56 | 738.220 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 27,15 | -0,96 | -3,59 | 28,12 | 27,07 | 433.897 | - |
| 6/09/19 | 28,11 | -0,09 | -0,32 | 28,33 | 28,08 | 369.632 | - |
| 5/09/19 | 28,20 | -0,16 | -0,56 | 28,59 | 28,01 | 476.060 | - |
| 4/09/19 | 28,36 | 0,36 | 1,29 | 28,36 | 27,90 | 491.904 | - |
| 3/09/19 | 28,00 | 0,44 | 1,60 | 28,00 | 27,53 | 565.022 | - |
| 2/09/19 | 27,56 | 0,26 | 0,95 | 27,60 | 27,36 | 505.599 | - |
| 30/08/19 | 27,30 | 0,19 | 0,70 | 27,43 | 27,03 | 487.069 | - |
| 29/08/19 | 27,11 | 0,11 | 0,41 | 27,20 | 26,95 | 1.351.597 | - |
| 28/08/19 | 27,00 | 0,11 | 0,40 | 27,06 | 26,75 | 397.578 | - |
| 27/08/19 | 26,89 | 0,21 | 0,62 | 26,90 | 26,31 | 1.991.094 | - |