Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/19 | 26,09 | 0,81 | 3,10 | 26,93 | 26,20 | 1.133.855 | - |
| 13/11/19 | 26,03 | 0,12 | 0,48 | 26,43 | 26,00 | 868.654 | - |
| 12/11/19 | 26,38 | -0,21 | -0,78 | 26,30 | 25,90 | 919.105 | - |
| 11/11/19 | 26,68 | -0,13 | -0,49 | 26,84 | 26,29 | 1.292.440 | - |
| 8/11/19 | 27,23 | -0,58 | -2,13 | 27,10 | 26,55 | 1.072.066 | - |
| 7/11/19 | 27,07 | -0,08 | -0,30 | 27,11 | 26,53 | 1.958.458 | - |
| 6/11/19 | 25,93 | 1,09 | 4,20 | 27,37 | 26,40 | 1.969.291 | - |
| 5/11/19 | 26,95 | -1,37 | -5,06 | 26,69 | 25,57 | 3.861.409 | - |
| 4/11/19 | 26,52 | 1,04 | 3,92 | 28,00 | 25,91 | 4.465.241 | - |
| 1/11/19 | 26,29 | 0,12 | 0,44 | 26,86 | 26,39 | 1.728.256 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/19 | 25,86 | 0,29 | 1,12 | 26,52 | 26,07 | 1.834.955 | - |
| 30/10/19 | 26,25 | 0,38 | 1,47 | 26,26 | 25,64 | 3.555.338 | - |
| 29/10/19 | 25,87 | -0,15 | -0,58 | 26,25 | 25,64 | 1.407.735 | - |
| 28/10/19 | 26,13 | -0,35 | -1,37 | 25,48 | 24,70 | 6.125.440 | - |
| 16/09/19 | 25,51 | -0,50 | -1,94 | 25,48 | 24,70 | 2.745.368 | - |
| 13/09/19 | 25,18 | 0,30 | 1,19 | 25,95 | 24,99 | 2.340.319 | - |
| 12/09/19 | 25,58 | -0,06 | -0,23 | 26,60 | 25,19 | 2.942.433 | - |
| 11/09/19 | 25,78 | -0,37 | -1,44 | 25,64 | 24,74 | 3.625.882 | - |
| 10/09/19 | 25,17 | 0,58 | 2,30 | 26,10 | 24,52 | 3.489.874 | - |
| 9/09/19 | 24,29 | 0,70 | 2,88 | 25,08 | 24,10 | 2.992.725 | - |