Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 60,14 | 0,64 | 1,08 | 60,46 | 59,55 | 108.013 | - |
| 2/06/20 | 59,50 | 0,48 | 0,81 | 59,50 | 58,55 | 121.145 | - |
| 1/06/20 | 59,02 | 0,43 | 0,73 | 59,48 | 58,25 | 141.497 | - |
| 29/05/20 | 58,59 | 0,67 | 1,16 | 58,95 | 57,38 | 302.920 | - |
| 28/05/20 | 57,92 | 1,94 | 3,47 | 58,10 | 56,75 | 198.204 | - |
| 27/05/20 | 55,98 | 0,29 | 0,52 | 56,52 | 55,23 | 240.263 | - |
| 26/05/20 | 55,69 | 0,09 | 0,16 | 56,84 | 55,46 | 180.457 | - |
| 22/05/20 | 55,60 | 0,86 | 1,57 | 55,62 | 54,67 | 162.764 | - |
| 21/05/20 | 54,74 | 1,09 | 1,78 | 62,53 | 61,43 | 227.409 | - |
| 13/04/20 | 61,18 | -1,09 | -1,75 | 62,33 | 60,67 | 203.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 62,27 | 1,69 | 2,79 | 64,05 | 60,96 | 247.891 | - |
| 8/04/20 | 60,58 | 3,21 | 5,60 | 61,14 | 57,36 | 230.334 | - |
| 7/04/20 | 57,37 | -1,55 | -2,63 | 60,19 | 57,36 | 250.126 | - |
| 6/04/20 | 58,92 | 4,38 | 8,02 | 59,74 | 55,79 | 247.291 | - |
| 3/04/20 | 54,55 | -2,32 | -4,07 | 56,65 | 54,20 | 271.663 | - |
| 2/04/20 | 56,86 | 1,14 | 2,05 | 57,67 | 54,80 | 421.776 | - |
| 1/04/20 | 55,72 | -2,96 | -5,04 | 57,59 | 53,96 | 298.955 | - |
| 31/03/20 | 58,68 | -3,30 | -5,32 | 61,35 | 58,35 | 372.355 | - |
| 30/03/20 | 61,98 | 3,81 | 6,55 | 62,25 | 57,57 | 334.937 | - |
| 27/03/20 | 58,17 | 1,20 | 2,11 | 59,86 | 55,06 | 233.007 | - |