Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 204,62 | 3,91 | 1,95 | 207,44 | 202,45 | 140.280 | - |
| 24/02/21 | 200,71 | 2,13 | 1,07 | 202,90 | 199,10 | 85.291 | - |
| 23/02/21 | 198,58 | 3,05 | 1,56 | 199,69 | 194,61 | 182.947 | - |
| 22/02/21 | 195,53 | 0,40 | 0,20 | 195,53 | 191,91 | 104.438 | - |
| 19/02/21 | 195,13 | 1,10 | 0,57 | 196,40 | 193,01 | 82.931 | - |
| 18/02/21 | 194,03 | 2,83 | 1,48 | 194,21 | 189,79 | 115.382 | - |
| 17/02/21 | 191,20 | 1,65 | 0,87 | 191,81 | 187,53 | 120.697 | - |
| 16/02/21 | 189,55 | 5,14 | 2,79 | 189,83 | 183,11 | 174.464 | - |
| 12/02/21 | 184,41 | 1,66 | 0,91 | 184,59 | 182,49 | 67.947 | - |
| 11/02/21 | 182,75 | -2,41 | -1,30 | 185,76 | 179,69 | 130.137 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 185,16 | -6,80 | -3,54 | 191,78 | 182,71 | 171.504 | - |
| 9/02/21 | 191,96 | 0,20 | 0,10 | 195,47 | 191,45 | 138.075 | - |
| 8/02/21 | 191,76 | 0,27 | 0,14 | 193,60 | 190,32 | 107.689 | - |
| 5/02/21 | 191,49 | -1,99 | -1,03 | 193,53 | 188,52 | 117.045 | - |
| 4/02/21 | 193,48 | 1,46 | 0,76 | 194,69 | 192,19 | 70.146 | - |
| 3/02/21 | 192,02 | 0,01 | 0,01 | 193,32 | 190,50 | 80.437 | - |
| 2/02/21 | 192,01 | 4,58 | 2,44 | 193,55 | 189,43 | 81.520 | - |
| 1/02/21 | 187,43 | 5,86 | 3,23 | 188,87 | 183,18 | 127.618 | - |
| 29/01/21 | 181,57 | -0,79 | -0,43 | 183,00 | 178,12 | 73.027 | - |
| 28/01/21 | 182,36 | 3,61 | 2,02 | 185,15 | 179,82 | 90.309 | - |