Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 182,36 | 3,61 | 2,02 | 185,15 | 179,82 | 90.309 | - |
| 27/01/21 | 178,75 | -4,96 | -2,70 | 182,73 | 177,80 | 179.061 | - |
| 26/01/21 | 183,71 | -0,77 | -0,42 | 184,96 | 183,24 | 54.120 | - |
| 25/01/21 | 184,48 | 0,58 | 0,32 | 184,86 | 182,25 | 57.721 | - |
| 22/01/21 | 183,90 | -2,21 | -1,19 | 185,67 | 183,89 | 64.383 | - |
| 21/01/21 | 186,11 | -3,62 | -1,91 | 188,98 | 186,11 | 61.213 | - |
| 20/01/21 | 189,73 | -2,58 | -1,34 | 192,52 | 189,01 | 57.321 | - |
| 19/01/21 | 192,31 | 0,39 | 0,20 | 194,26 | 191,13 | 77.062 | - |
| 15/01/21 | 191,92 | -2,10 | -1,08 | 193,60 | 191,19 | 79.073 | - |
| 14/01/21 | 194,02 | -3,93 | -1,99 | 198,55 | 193,86 | 82.063 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 197,95 | -3,41 | -1,69 | 205,00 | 197,77 | 135.433 | - |
| 12/01/21 | 201,36 | 2,37 | 1,19 | 202,08 | 198,71 | 55.311 | - |
| 11/01/21 | 198,99 | -0,79 | -0,40 | 200,19 | 198,08 | 69.748 | - |
| 8/01/21 | 199,79 | 0,97 | 0,49 | 200,82 | 197,18 | 85.347 | - |
| 7/01/21 | 198,81 | 5,55 | 2,87 | 199,27 | 195,12 | 152.978 | - |
| 6/01/21 | 193,26 | 14,13 | 7,89 | 194,65 | 181,36 | 410.789 | - |
| 5/01/21 | 179,13 | -0,13 | -0,07 | 179,69 | 177,65 | 72.967 | - |
| 4/01/21 | 179,26 | -2,85 | -1,56 | 182,86 | 177,74 | 54.012 | - |
| 31/12/20 | 182,11 | 3,99 | 2,24 | 182,16 | 178,32 | 84.484 | - |
| 30/12/20 | 178,12 | -0,71 | -0,40 | 179,77 | 177,81 | 40.618 | - |