Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/19 | 206,05 | -1,85 | -0,90 | 206,78 | 203,92 | 1.175.265 | - |
| 13/11/19 | 204,62 | 1,43 | 0,70 | 206,34 | 203,36 | 1.056.064 | - |
| 12/11/19 | 201,49 | 3,13 | 1,55 | 205,96 | 202,40 | 1.076.593 | - |
| 11/11/19 | 198,65 | 2,84 | 1,43 | 201,84 | 198,22 | 1.005.800 | - |
| 8/11/19 | 198,17 | 0,48 | 0,24 | 199,75 | 197,19 | 667.203 | - |
| 7/11/19 | 199,00 | -0,83 | -0,42 | 200,50 | 197,54 | 1.170.412 | - |
| 6/11/19 | 198,59 | 0,41 | 0,21 | 199,09 | 196,74 | 1.017.909 | - |
| 5/11/19 | 196,95 | 1,64 | 0,83 | 198,86 | 196,51 | 960.329 | - |
| 4/11/19 | 197,02 | -0,07 | -0,04 | 197,97 | 195,79 | 1.170.686 | - |
| 1/11/19 | 201,51 | -4,49 | -2,23 | 202,37 | 196,71 | 1.360.880 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/19 | 205,75 | -4,24 | -2,06 | 207,79 | 200,53 | 1.353.667 | - |
| 30/10/19 | 204,97 | 3,97 | 1,98 | 207,42 | 202,11 | 1.595.038 | - |
| 28/10/19 | 200,66 | 7,73 | 3,73 | 214,86 | 205,63 | 2.497.014 | - |
| 13/09/19 | 205,80 | 1,20 | 0,58 | 209,19 | 205,13 | 1.238.752 | - |
| 12/09/19 | 205,38 | 0,42 | 0,20 | 206,54 | 202,54 | 1.117.424 | - |
| 11/09/19 | 202,58 | 2,80 | 1,38 | 205,77 | 201,78 | 1.757.125 | - |
| 10/09/19 | 205,43 | -2,85 | -1,39 | 206,70 | 201,94 | 2.522.453 | - |
| 9/09/19 | 215,58 | -10,15 | -4,71 | 216,65 | 204,51 | 2.552.648 | - |
| 6/09/19 | 223,07 | -7,49 | -3,36 | 224,00 | 214,85 | 1.317.479 | - |
| 5/09/19 | 221,18 | 1,89 | 0,85 | 224,91 | 221,32 | 1.092.544 | - |