Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 95,51 | 0,12 | 0,13 | 96,58 | 95,23 | 825.402 | - |
| 4/11/15 | 95,39 | -0,62 | -0,65 | 96,23 | 94,52 | 1.101.947 | - |
| 3/11/15 | 96,01 | -0,42 | -0,44 | 96,99 | 95,66 | 921.147 | - |
| 2/11/15 | 96,43 | 1,96 | 2,07 | 96,51 | 94,47 | 1.373.710 | - |
| 30/10/15 | 94,47 | -2,95 | -3,03 | 97,43 | 94,40 | 2.041.013 | - |
| 29/10/15 | 97,42 | 1,48 | 1,54 | 97,82 | 93,05 | 1.560.860 | - |
| 28/10/15 | 95,94 | 2,05 | 2,18 | 96,04 | 93,59 | 1.132.857 | - |
| 27/10/15 | 93,89 | -0,01 | -0,01 | 94,47 | 92,97 | 748.993 | - |
| 26/10/15 | 93,90 | -0,05 | -0,05 | 94,70 | 93,19 | 1.001.362 | - |
| 23/10/15 | 93,95 | 1,49 | 1,61 | 94,05 | 92,58 | 937.650 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/15 | 92,46 | 2,12 | 2,35 | 92,81 | 90,73 | 1.038.488 | - |
| 21/10/15 | 90,34 | -1,20 | -1,31 | 91,99 | 90,27 | 575.591 | - |
| 20/10/15 | 91,54 | 0,14 | 0,15 | 91,92 | 90,76 | 1.182.897 | - |
| 19/10/15 | 91,40 | 1,50 | 1,67 | 91,50 | 88,56 | 1.207.840 | - |
| 16/10/15 | 89,90 | 0,71 | 0,80 | 89,93 | 88,99 | 1.119.694 | - |
| 15/10/15 | 89,19 | 1,87 | 2,14 | 89,29 | 87,23 | 1.643.855 | - |
| 14/10/15 | 87,32 | -0,94 | -1,07 | 88,76 | 86,98 | 1.482.768 | - |
| 13/10/15 | 88,26 | -0,89 | -0,99 | 89,46 | 88,67 | 305.992 | - |
| 12/10/15 | 89,56 | 1,26 | 1,43 | 89,80 | 88,02 | 770.625 | - |
| 9/10/15 | 88,30 | -1,58 | -1,76 | 90,10 | 87,64 | 1.671.412 | - |