Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/23 | 141,04 | -3,34 | -2,31 | 142,88 | 139,89 | 129.780 | - |
| 1/02/23 | 144,38 | -0,39 | -0,27 | 145,04 | 141,99 | 67.182 | - |
| 31/01/23 | 144,77 | 2,66 | 1,87 | 144,90 | 142,16 | 50.950 | - |
| 30/01/23 | 142,11 | 1,60 | 1,14 | 142,61 | 141,28 | 49.956 | - |
| 27/01/23 | 140,51 | -1,47 | -1,04 | 140,85 | 137,72 | 71.165 | - |
| 26/01/23 | 141,92 | 0,45 | 0,32 | 141,92 | 140,70 | 37.174 | - |
| 25/01/23 | 141,47 | 0,53 | 0,38 | 141,50 | 137,82 | 71.110 | - |
| 24/01/23 | 140,94 | -1,97 | -1,38 | 142,70 | 140,59 | 12.993 | - |
| 23/01/23 | 141,73 | 0,35 | 0,25 | 143,67 | 142,00 | 42.928 | - |
| 20/01/23 | 142,56 | 2,82 | 2,02 | 142,64 | 138,75 | 46.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 139,81 | -3,52 | -2,46 | 142,70 | 139,79 | 53.691 | - |
| 18/01/23 | 143,33 | -4,66 | -3,15 | 147,09 | 143,20 | 64.479 | - |
| 17/01/23 | 147,99 | 1,86 | 1,27 | 149,32 | 147,06 | 67.246 | - |
| 13/01/23 | 146,13 | 3,22 | 2,25 | 146,14 | 142,99 | 61.543 | - |
| 12/01/23 | 142,91 | 1,07 | 0,75 | 142,96 | 141,06 | 39.973 | - |
| 11/01/23 | 141,84 | 0,89 | 0,63 | 142,55 | 140,61 | 26.134 | - |
| 10/01/23 | 140,95 | -1,76 | -1,23 | 142,93 | 140,68 | 38.872 | - |
| 9/01/23 | 142,71 | -1,63 | -1,13 | 145,00 | 142,58 | 27.990 | - |
| 6/01/23 | 144,34 | 2,29 | 1,61 | 145,16 | 143,18 | 43.106 | - |
| 5/01/23 | 142,05 | -1,69 | -1,18 | 143,27 | 141,52 | 41.588 | - |