Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 138,33 | -2,42 | -1,72 | 139,62 | 137,58 | 41.147 | - |
| 24/06/22 | 140,75 | 0,65 | 0,46 | 142,43 | 138,96 | 100.921 | - |
| 23/06/22 | 140,10 | 8,03 | 6,08 | 140,29 | 133,00 | 113.826 | - |
| 22/06/22 | 132,07 | 6,48 | 5,16 | 133,03 | 126,03 | 114.900 | - |
| 21/06/22 | 125,59 | 2,82 | 2,30 | 126,93 | 122,70 | 62.480 | - |
| 17/06/22 | 122,77 | 0,29 | 0,24 | 123,86 | 120,73 | 114.089 | - |
| 16/06/22 | 122,48 | -0,62 | -0,50 | 123,26 | 120,50 | 70.489 | - |
| 15/06/22 | 124,69 | -1,59 | -1,28 | 125,40 | 121,01 | 76.282 | - |
| 14/06/22 | 124,69 | -4,21 | -3,27 | 128,64 | 123,75 | 63.774 | - |
| 13/06/22 | 128,90 | -2,21 | -1,69 | 130,35 | 128,39 | 59.464 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 131,11 | -1,04 | -0,79 | 132,01 | 129,25 | 71.441 | - |
| 9/06/22 | 132,15 | -2,23 | -1,66 | 135,47 | 132,01 | 32.323 | - |
| 8/06/22 | 134,38 | 0,13 | 0,10 | 135,48 | 133,39 | 28.565 | - |
| 7/06/22 | 134,25 | -2,87 | -2,09 | 135,37 | 133,38 | 48.280 | - |
| 6/06/22 | 137,12 | -1,68 | -1,21 | 138,41 | 137,01 | 37.255 | - |
| 3/06/22 | 138,80 | -2,51 | -1,78 | 140,97 | 137,99 | 55.107 | - |
| 2/06/22 | 141,31 | 0,59 | 0,42 | 141,38 | 136,80 | 31.515 | - |
| 1/06/22 | 140,72 | -4,57 | -3,15 | 145,00 | 139,19 | 48.481 | - |
| 31/05/22 | 145,29 | -3,43 | -2,31 | 147,81 | 145,00 | 86.493 | - |
| 27/05/22 | 148,72 | 2,22 | 1,52 | 148,72 | 146,68 | 52.813 | - |