Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 144,99 | 2,16 | 1,51 | 145,52 | 140,63 | 86.391 | - |
| 1/04/22 | 142,83 | 3,80 | 2,73 | 142,93 | 137,62 | 59.588 | - |
| 31/03/22 | 139,03 | -0,43 | -0,31 | 139,96 | 138,09 | 41.447 | - |
| 30/03/22 | 139,46 | -0,25 | -0,18 | 140,12 | 138,13 | 36.229 | - |
| 29/03/22 | 139,71 | 1,08 | 0,78 | 141,51 | 138,84 | 62.273 | - |
| 28/03/22 | 138,63 | 2,12 | 1,55 | 138,64 | 136,74 | 42.129 | - |
| 25/03/22 | 136,51 | 2,40 | 1,79 | 136,51 | 133,57 | 52.617 | - |
| 24/03/22 | 134,11 | -1,65 | -1,22 | 135,82 | 133,24 | 49.551 | - |
| 23/03/22 | 135,76 | -0,40 | -0,29 | 137,94 | 135,76 | 51.357 | - |
| 22/03/22 | 136,16 | 2,30 | 1,71 | 136,61 | 133,41 | 78.000 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 133,87 | 0,03 | 0,03 | 134,64 | 132,86 | 35.454 | - |
| 18/03/22 | 133,83 | 1,01 | 0,76 | 134,39 | 132,44 | 87.040 | - |
| 17/03/22 | 132,82 | 1,27 | 0,97 | 134,72 | 131,58 | 62.862 | - |
| 16/03/22 | 131,55 | 0,93 | 0,71 | 131,55 | 128,71 | 74.711 | - |
| 15/03/22 | 130,62 | 2,96 | 2,32 | 131,06 | 127,67 | 74.327 | - |
| 14/03/22 | 127,66 | -2,44 | -1,87 | 130,91 | 127,02 | 79.117 | - |
| 11/03/22 | 130,10 | -3,38 | -2,53 | 134,01 | 130,10 | 76.371 | - |
| 10/03/22 | 133,47 | -3,81 | -2,78 | 136,85 | 131,36 | 108.904 | - |
| 9/03/22 | 137,28 | -1,16 | -0,84 | 139,30 | 137,07 | 65.435 | - |
| 8/03/22 | 138,44 | -6,97 | -4,79 | 145,30 | 138,44 | 120.237 | - |