Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 145,73 | -1,90 | -1,29 | 146,79 | 144,38 | 45.161 | - |
| 25/02/22 | 147,63 | 4,46 | 3,12 | 147,64 | 143,22 | 63.659 | - |
| 24/02/22 | 143,17 | -4,39 | -2,98 | 146,50 | 140,83 | 83.350 | - |
| 23/02/22 | 147,56 | -0,95 | -0,64 | 148,79 | 147,18 | 67.013 | - |
| 22/02/22 | 148,51 | -2,09 | -1,39 | 151,12 | 147,92 | 147.659 | - |
| 18/02/22 | 150,60 | 4,58 | 3,13 | 150,63 | 146,08 | 122.605 | - |
| 17/02/22 | 146,03 | 4,73 | 3,34 | 146,23 | 140,77 | 118.704 | - |
| 16/02/22 | 141,30 | -1,34 | -0,94 | 143,25 | 139,97 | 54.853 | - |
| 15/02/22 | 142,64 | -0,34 | -0,24 | 144,46 | 141,96 | 43.100 | - |
| 14/02/22 | 142,98 | -1,07 | -0,74 | 144,60 | 140,38 | 90.741 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 144,05 | 2,66 | 1,88 | 145,04 | 141,20 | 95.096 | - |
| 10/02/22 | 141,39 | -1,30 | -0,91 | 143,58 | 141,12 | 63.814 | - |
| 9/02/22 | 142,69 | -0,64 | -0,45 | 144,45 | 140,66 | 98.432 | - |
| 8/02/22 | 143,33 | -3,02 | -2,06 | 145,95 | 143,19 | 87.022 | - |
| 7/02/22 | 146,35 | 4,92 | 3,48 | 146,62 | 138,74 | 234.755 | - |
| 4/02/22 | 141,44 | -23,71 | -14,35 | 147,78 | 140,07 | 515.338 | - |
| 3/02/22 | 165,14 | -1,83 | -1,10 | 167,35 | 165,00 | 79.759 | - |
| 2/02/22 | 166,97 | -1,76 | -1,04 | 167,41 | 165,31 | 44.617 | - |
| 1/02/22 | 168,73 | 0,87 | 0,52 | 169,06 | 165,62 | 61.793 | - |
| 31/01/22 | 167,86 | 0,94 | 0,56 | 168,26 | 164,97 | 61.463 | - |