Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/21 | 171,15 | -5,40 | -3,06 | 175,40 | 170,17 | 73.616 | - |
| 20/12/21 | 176,55 | 2,38 | 1,37 | 179,44 | 174,86 | 80.915 | - |
| 17/12/21 | 174,17 | -3,98 | -2,23 | 180,67 | 173,42 | 80.571 | - |
| 16/12/21 | 178,15 | 1,99 | 1,13 | 178,97 | 174,85 | 103.238 | - |
| 15/12/21 | 176,16 | 3,38 | 1,96 | 177,84 | 173,37 | 91.942 | - |
| 14/12/21 | 172,78 | 0,63 | 0,37 | 173,74 | 171,31 | 72.523 | - |
| 13/12/21 | 172,15 | 3,65 | 2,17 | 173,26 | 166,31 | 107.917 | - |
| 10/12/21 | 168,50 | 1,52 | 0,91 | 169,03 | 167,28 | 53.744 | - |
| 9/12/21 | 166,98 | -0,79 | -0,47 | 167,89 | 165,82 | 46.957 | - |
| 8/12/21 | 167,77 | 2,53 | 1,53 | 168,20 | 165,49 | 59.817 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/21 | 165,24 | -3,51 | -2,08 | 167,93 | 164,03 | 83.553 | - |
| 6/12/21 | 168,75 | 0,57 | 0,34 | 169,58 | 167,45 | 72.292 | - |
| 3/12/21 | 168,18 | 1,77 | 1,06 | 169,61 | 166,35 | 65.269 | - |
| 2/12/21 | 166,41 | 0,53 | 0,32 | 167,71 | 166,19 | 99.345 | - |
| 1/12/21 | 165,88 | 2,92 | 1,79 | 166,92 | 162,38 | 88.649 | - |
| 30/11/21 | 162,96 | -6,16 | -3,64 | 169,44 | 162,67 | 88.018 | - |
| 29/11/21 | 169,12 | -4,95 | -2,84 | 173,32 | 169,08 | 100.769 | - |
| 26/11/21 | 174,07 | 5,92 | 3,52 | 174,38 | 169,80 | 129.741 | - |
| 24/11/21 | 168,15 | -0,72 | -0,43 | 168,68 | 166,65 | 49.393 | - |
| 23/11/21 | 168,84 | 1,19 | 0,71 | 169,05 | 166,70 | 60.270 | - |