Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 162,56 | -1,04 | -0,64 | 164,31 | 161,78 | 97.581 | - |
| 5/08/21 | 163,60 | -2,04 | -1,23 | 166,07 | 162,81 | 118.114 | - |
| 4/08/21 | 165,64 | 1,58 | 0,96 | 166,80 | 162,51 | 161.922 | - |
| 3/08/21 | 164,06 | -17,33 | -9,55 | 166,36 | 159,33 | 523.744 | - |
| 2/08/21 | 181,39 | 0,40 | 0,22 | 181,74 | 179,00 | 72.035 | - |
| 30/07/21 | 180,99 | -1,78 | -0,97 | 183,69 | 180,42 | 46.246 | - |
| 29/07/21 | 182,77 | 1,10 | 0,61 | 184,02 | 181,46 | 46.922 | - |
| 28/07/21 | 181,67 | -1,20 | -0,66 | 183,61 | 181,36 | 52.741 | - |
| 27/07/21 | 182,87 | -1,59 | -0,86 | 186,01 | 182,11 | 83.747 | - |
| 26/07/21 | 184,46 | 0,82 | 0,44 | 187,29 | 183,45 | 63.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 184,80 | 4,08 | 2,26 | 185,03 | 178,85 | 61.617 | - |
| 22/07/21 | 180,72 | 1,87 | 1,05 | 184,43 | 177,48 | 141.951 | - |
| 21/07/21 | 178,85 | -3,51 | -1,92 | 182,35 | 178,76 | 86.115 | - |
| 20/07/21 | 182,36 | -5,39 | -2,87 | 189,70 | 182,29 | 128.232 | - |
| 19/07/21 | 187,75 | 1,43 | 0,77 | 191,74 | 185,26 | 125.512 | - |
| 16/07/21 | 186,32 | 4,76 | 2,62 | 187,11 | 181,97 | 99.952 | - |
| 15/07/21 | 181,56 | 1,00 | 0,55 | 181,70 | 179,02 | 32.827 | - |
| 14/07/21 | 180,56 | 1,55 | 0,87 | 181,35 | 178,48 | 36.844 | - |
| 13/07/21 | 179,01 | -0,82 | -0,46 | 180,55 | 178,34 | 47.851 | - |
| 12/07/21 | 179,83 | -1,10 | -0,61 | 180,77 | 178,58 | 44.790 | - |