Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 46,89 | 0,86 | 1,86 | 47,03 | 45,35 | 1.202.386 | - |
| 30/06/22 | 46,03 | -1,06 | -2,25 | 46,71 | 45,26 | 1.439.866 | - |
| 29/06/22 | 47,09 | -0,11 | -0,23 | 47,79 | 46,64 | 1.086.559 | Noticia (1) |
| 28/06/22 | 47,20 | -0,65 | -1,36 | 49,11 | 46,94 | 1.930.798 | - |
| 27/06/22 | 47,85 | -0,03 | -0,06 | 48,38 | 47,26 | 1.141.847 | - |
| 24/06/22 | 47,88 | 1,53 | 3,30 | 48,26 | 45,53 | 1.714.559 | - |
| 23/06/22 | 46,35 | -0,80 | -1,70 | 46,91 | 45,60 | 1.541.404 | - |
| 22/06/22 | 47,15 | -0,82 | -1,71 | 47,95 | 46,94 | 1.294.541 | - |
| 21/06/22 | 47,97 | 1,47 | 3,16 | 48,34 | 47,52 | 1.002.465 | - |
| 17/06/22 | 46,50 | -0,43 | -0,92 | 47,29 | 45,99 | 1.654.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 46,93 | -0,64 | -1,35 | 47,18 | 45,97 | 1.493.203 | - |
| 15/06/22 | 45,96 | 1,61 | 3,50 | 48,17 | 46,47 | 2.379.601 | - |
| 14/06/22 | 45,96 | 0,26 | 0,57 | 46,72 | 45,55 | 1.743.342 | - |
| 13/06/22 | 45,70 | -2,00 | -4,19 | 47,01 | 45,41 | 2.026.158 | - |
| 10/06/22 | 47,70 | -2,27 | -4,54 | 49,15 | 47,37 | 1.641.805 | - |
| 9/06/22 | 49,97 | -1,43 | -2,78 | 51,56 | 49,97 | 870.798 | - |
| 8/06/22 | 51,40 | -0,70 | -1,34 | 52,10 | 51,06 | 722.049 | - |
| 7/06/22 | 52,10 | 0,70 | 1,36 | 52,23 | 50,88 | 755.935 | - |
| 6/06/22 | 51,40 | 0,08 | 0,16 | 52,56 | 51,38 | 940.299 | - |
| 3/06/22 | 51,32 | -1,11 | -2,11 | 52,33 | 51,22 | 1.103.916 | - |