Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 55,97 | -0,21 | -0,37 | 56,42 | 55,56 | 2.300.265 | - |
| 17/03/22 | 56,18 | 0,32 | 0,57 | 56,30 | 55,36 | 1.103.674 | - |
| 16/03/22 | 55,85 | 0,27 | 0,49 | 56,00 | 54,60 | 1.708.431 | - |
| 15/03/22 | 55,58 | 1,28 | 2,36 | 55,72 | 54,42 | 1.232.596 | - |
| 14/03/22 | 54,30 | -0,38 | -0,69 | 55,40 | 54,00 | 1.173.046 | - |
| 11/03/22 | 54,68 | -0,02 | -0,05 | 56,21 | 54,61 | 1.260.533 | - |
| 10/03/22 | 54,71 | -1,22 | -2,17 | 55,15 | 53,97 | 1.214.013 | - |
| 9/03/22 | 55,92 | 1,55 | 2,85 | 56,24 | 55,26 | 1.033.834 | - |
| 8/03/22 | 54,37 | -1,21 | -2,18 | 55,86 | 54,08 | 1.795.921 | - |
| 7/03/22 | 55,58 | -0,91 | -1,61 | 56,44 | 55,52 | 1.487.175 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 56,49 | 0,40 | 0,71 | 56,90 | 55,27 | 1.230.213 | - |
| 3/03/22 | 56,09 | -0,04 | -0,08 | 57,00 | 55,84 | 1.246.716 | - |
| 2/03/22 | 56,14 | 1,51 | 2,75 | 56,36 | 54,74 | 1.506.965 | - |
| 1/03/22 | 54,63 | -1,18 | -2,11 | 55,84 | 54,28 | 1.158.853 | - |
| 28/02/22 | 55,81 | -0,23 | -0,41 | 55,99 | 54,76 | 1.324.468 | - |
| 25/02/22 | 56,04 | 1,32 | 2,41 | 56,21 | 54,49 | 1.202.055 | - |
| 24/02/22 | 54,72 | 0,27 | 0,50 | 54,83 | 53,21 | 2.057.793 | - |
| 23/02/22 | 54,45 | -1,86 | -3,29 | 56,96 | 54,37 | 1.433.597 | - |
| 22/02/22 | 56,31 | -0,94 | -1,63 | 57,14 | 55,74 | 1.612.001 | - |
| 18/02/22 | 57,24 | 1,46 | 2,62 | 57,68 | 55,38 | 2.195.340 | - |