Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
26/03/25 | 204,72 | 11,34 | 5,86 | 212,47 | 204,30 | 142.743 | - |
25/03/25 | 193,38 | -1,14 | -0,59 | 195,05 | 192,23 | 84.736 | - |
24/03/25 | 194,52 | 3,43 | 1,79 | 194,71 | 191,75 | 45.072 | - |
21/03/25 | 191,09 | -3,34 | -1,72 | 192,10 | 190,05 | 82.063 | - |
20/03/25 | 194,43 | -1,95 | -0,99 | 196,18 | 192,99 | 53.981 | - |
19/03/25 | 196,38 | 2,88 | 1,49 | 196,64 | 194,11 | 31.003 | - |
18/03/25 | 193,50 | -1,56 | -0,80 | 194,94 | 192,81 | 35.046 | - |
17/03/25 | 195,06 | 2,08 | 1,08 | 195,39 | 193,27 | 36.136 | - |
14/03/25 | 192,98 | 2,45 | 1,29 | 193,35 | 189,87 | 34.857 | - |
13/03/25 | 190,53 | -1,62 | -0,84 | 191,92 | 189,54 | 65.321 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/03/25 | 192,15 | -4,31 | -2,19 | 197,09 | 192,09 | 83.851 | - |
11/03/25 | 196,46 | -4,04 | -2,01 | 201,45 | 195,89 | 56.462 | - |
10/03/25 | 200,50 | -2,60 | -1,28 | 205,28 | 199,72 | 61.836 | - |
7/03/25 | 203,10 | 2,56 | 1,28 | 203,57 | 198,75 | 61.307 | - |
6/03/25 | 200,49 | -4,81 | -2,34 | 202,97 | 199,09 | 73.019 | - |
5/03/25 | 205,30 | 0,62 | 0,30 | 206,62 | 203,43 | 41.405 | - |
4/03/25 | 204,68 | -2,83 | -1,36 | 209,42 | 204,36 | 41.747 | - |
3/03/25 | 207,51 | 0,04 | 0,02 | 210,07 | 206,38 | 35.938 | - |
28/02/25 | 207,47 | 4,09 | 2,01 | 207,65 | 204,52 | 30.173 | - |
27/02/25 | 203,38 | -0,92 | -0,45 | 206,28 | 203,33 | 54.065 | - |