Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/23 | 432,79 | 4,74 | 1,11 | 435,09 | 429,46 | 7.191 | - |
| 10/03/23 | 428,05 | -5,97 | -1,38 | 435,81 | 428,02 | 11.070 | - |
| 9/03/23 | 434,02 | -5,26 | -1,20 | 443,09 | 434,02 | 10.582 | - |
| 8/03/23 | 439,28 | 3,22 | 0,74 | 439,79 | 436,14 | 8.558 | - |
| 7/03/23 | 436,06 | -8,80 | -1,98 | 441,43 | 435,52 | 9.609 | - |
| 6/03/23 | 444,86 | 3,04 | 0,69 | 444,95 | 443,13 | 6.838 | - |
| 3/03/23 | 441,83 | 5,91 | 1,35 | 443,22 | 435,70 | 6.917 | - |
| 2/03/23 | 435,92 | 6,98 | 1,63 | 437,01 | 426,97 | 7.850 | - |
| 1/03/23 | 428,94 | -9,98 | -2,27 | 436,83 | 427,69 | 13.533 | - |
| 28/02/23 | 438,92 | 2,20 | 0,50 | 440,10 | 437,64 | 11.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/23 | 436,72 | 1,52 | 0,35 | 439,24 | 436,29 | 6.729 | - |
| 24/02/23 | 435,20 | -2,13 | -0,49 | 435,20 | 430,41 | 10.480 | - |
| 23/02/23 | 437,33 | -0,13 | -0,03 | 439,03 | 433,84 | 5.640 | - |
| 22/02/23 | 437,46 | 1,74 | 0,40 | 440,58 | 436,38 | 8.098 | - |
| 21/02/23 | 435,72 | -9,01 | -2,03 | 438,45 | 434,29 | 11.894 | - |
| 17/02/23 | 444,73 | 3,28 | 0,74 | 445,01 | 440,78 | 4.923 | - |
| 16/02/23 | 441,45 | -2,96 | -0,67 | 444,50 | 439,63 | 7.796 | - |
| 15/02/23 | 444,41 | 1,27 | 0,29 | 444,92 | 442,13 | 4.524 | - |
| 14/02/23 | 443,14 | -3,85 | -0,86 | 445,80 | 436,79 | 11.253 | - |
| 13/02/23 | 446,99 | 5,39 | 1,22 | 448,14 | 446,77 | 8.573 | - |