Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 445,02 | -4,13 | -0,92 | 453,41 | 444,55 | 12.061 | - |
| 13/01/23 | 449,15 | 2,95 | 0,66 | 449,15 | 443,71 | 14.169 | - |
| 12/01/23 | 446,20 | -7,61 | -1,68 | 451,30 | 442,30 | 13.056 | - |
| 11/01/23 | 453,81 | 8,98 | 2,02 | 454,07 | 447,57 | 10.104 | - |
| 10/01/23 | 444,83 | 3,50 | 0,79 | 445,01 | 438,53 | 10.497 | - |
| 9/01/23 | 441,33 | -0,53 | -0,12 | 447,72 | 439,67 | 9.757 | - |
| 6/01/23 | 441,86 | 8,45 | 1,95 | 445,10 | 435,14 | 15.195 | - |
| 5/01/23 | 433,41 | -10,42 | -2,35 | 438,15 | 431,72 | 17.602 | - |
| 4/01/23 | 443,83 | -5,18 | -1,15 | 453,94 | 441,57 | 10.393 | - |
| 3/01/23 | 449,01 | -2,56 | -0,57 | 453,51 | 447,02 | 11.584 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 451,57 | -5,61 | -1,23 | 451,58 | 446,30 | 9.250 | - |
| 29/12/22 | 457,18 | 5,89 | 1,31 | 459,18 | 455,50 | 6.316 | - |
| 28/12/22 | 451,29 | -7,76 | -1,69 | 461,94 | 451,29 | 11.051 | - |
| 27/12/22 | 459,05 | 1,81 | 0,40 | 460,61 | 456,75 | 9.232 | - |
| 23/12/22 | 457,24 | 4,88 | 1,08 | 457,49 | 449,38 | 5.772 | - |
| 22/12/22 | 452,36 | -12,15 | -2,62 | 456,81 | 447,11 | 14.463 | - |
| 21/12/22 | 464,51 | 20,59 | 4,64 | 464,51 | 449,89 | 19.709 | - |
| 20/12/22 | 443,92 | 0,10 | 0,02 | 445,94 | 441,22 | 14.545 | - |
| 19/12/22 | 443,82 | -1,48 | -0,33 | 447,78 | 442,00 | 10.755 | - |
| 16/12/22 | 445,30 | 0,96 | 0,22 | 446,55 | 440,64 | 18.750 | - |