Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 274,40 | 6,00 | 2,24 | 276,14 | 270,30 | 62.138 | - |
| 18/07/22 | 268,40 | -5,63 | -2,05 | 274,83 | 267,52 | 64.139 | - |
| 15/07/22 | 274,03 | 8,85 | 3,34 | 274,34 | 267,41 | 106.585 | - |
| 14/07/22 | 265,18 | -8,34 | -3,05 | 266,49 | 261,26 | 122.678 | - |
| 13/07/22 | 273,52 | -5,84 | -2,09 | 279,34 | 273,52 | 81.960 | - |
| 12/07/22 | 279,36 | -0,56 | -0,20 | 282,19 | 278,45 | 97.524 | - |
| 11/07/22 | 279,92 | 0,89 | 0,32 | 281,76 | 277,76 | 87.612 | - |
| 8/07/22 | 279,03 | 3,23 | 1,17 | 281,20 | 275,39 | 114.940 | - |
| 7/07/22 | 275,80 | 4,64 | 1,71 | 277,45 | 273,46 | 116.203 | - |
| 6/07/22 | 271,16 | 6,49 | 2,45 | 273,18 | 263,67 | 111.054 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 264,67 | -3,38 | -1,26 | 265,08 | 256,51 | 79.881 | - |
| 1/07/22 | 268,05 | 4,53 | 1,72 | 268,83 | 260,79 | 49.798 | - |
| 30/06/22 | 263,52 | -3,78 | -1,41 | 266,01 | 261,91 | 74.991 | - |
| 29/06/22 | 267,30 | 0,86 | 0,32 | 269,25 | 265,07 | 55.048 | - |
| 28/06/22 | 266,44 | -1,45 | -0,54 | 271,28 | 264,76 | 38.723 | - |
| 27/06/22 | 267,89 | 2,72 | 1,03 | 269,01 | 262,49 | 59.316 | - |
| 24/06/22 | 265,17 | 5,42 | 2,09 | 265,80 | 255,97 | 122.765 | - |
| 23/06/22 | 259,75 | 3,88 | 1,52 | 260,28 | 255,38 | 86.866 | - |
| 22/06/22 | 255,87 | 3,80 | 1,51 | 258,84 | 251,20 | 77.304 | - |
| 21/06/22 | 252,07 | 7,60 | 3,11 | 254,74 | 245,13 | 83.448 | - |