Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
21/06/22 | 252,07 | 7,60 | 3,11 | 254,74 | 245,13 | 83.448 | - |
17/06/22 | 244,47 | -3,74 | -1,51 | 251,47 | 241,66 | 127.507 | - |
16/06/22 | 248,21 | 1,25 | 0,51 | 248,34 | 240,27 | 81.720 | - |
15/06/22 | 246,06 | 1,21 | 0,49 | 249,27 | 244,31 | 72.178 | - |
14/06/22 | 246,06 | 4,01 | 1,66 | 246,06 | 240,39 | 64.606 | - |
13/06/22 | 242,05 | -11,05 | -4,37 | 249,14 | 241,27 | 65.296 | - |
10/06/22 | 253,10 | -4,42 | -1,72 | 256,00 | 252,97 | 47.149 | - |
9/06/22 | 257,52 | -3,34 | -1,28 | 262,43 | 257,49 | 41.473 | - |
8/06/22 | 260,86 | -1,35 | -0,51 | 262,27 | 259,22 | 31.330 | - |
7/06/22 | 262,21 | 5,06 | 1,97 | 262,80 | 255,77 | 62.277 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
6/06/22 | 257,15 | 4,35 | 1,71 | 259,26 | 255,55 | 64.121 | - |
3/06/22 | 253,92 | -9,06 | -3,45 | 263,27 | 253,69 | 93.503 | - |
2/06/22 | 262,98 | -1,66 | -0,63 | 264,80 | 257,84 | 56.852 | - |
1/06/22 | 264,64 | -3,78 | -1,41 | 271,26 | 262,26 | 67.943 | - |
31/05/22 | 268,42 | -3,88 | -1,42 | 272,87 | 267,37 | 83.115 | - |
27/05/22 | 272,30 | 3,54 | 1,32 | 272,97 | 266,86 | 62.462 | - |
26/05/22 | 268,76 | 2,92 | 1,10 | 271,00 | 268,06 | 45.200 | - |
25/05/22 | 265,84 | 1,25 | 0,47 | 266,44 | 263,51 | 38.305 | - |
24/05/22 | 264,59 | 1,16 | 0,44 | 266,15 | 261,68 | 59.738 | - |
23/05/22 | 263,43 | 3,82 | 1,47 | 265,66 | 261,42 | 39.840 | - |