Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/22 | 275,80 | 4,64 | 1,71 | 277,45 | 273,46 | 116.203 | - |
| 6/07/22 | 271,16 | 6,49 | 2,45 | 273,18 | 263,67 | 111.054 | - |
| 5/07/22 | 264,67 | -3,38 | -1,26 | 265,08 | 256,51 | 79.881 | - |
| 1/07/22 | 268,05 | 4,53 | 1,72 | 268,83 | 260,79 | 49.798 | - |
| 30/06/22 | 263,52 | -3,78 | -1,41 | 266,01 | 261,91 | 74.991 | - |
| 29/06/22 | 267,30 | 0,86 | 0,32 | 269,25 | 265,07 | 55.048 | - |
| 28/06/22 | 266,44 | -1,45 | -0,54 | 271,28 | 264,76 | 38.723 | - |
| 27/06/22 | 267,89 | 2,72 | 1,03 | 269,01 | 262,49 | 59.316 | - |
| 24/06/22 | 265,17 | 5,42 | 2,09 | 265,80 | 255,97 | 122.765 | - |
| 23/06/22 | 259,75 | 3,88 | 1,52 | 260,28 | 255,38 | 86.866 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 255,87 | 3,80 | 1,51 | 258,84 | 251,20 | 77.304 | - |
| 21/06/22 | 252,07 | 7,60 | 3,11 | 254,74 | 245,13 | 83.448 | - |
| 17/06/22 | 244,47 | -3,74 | -1,51 | 251,47 | 241,66 | 127.507 | - |
| 16/06/22 | 248,21 | 1,25 | 0,51 | 248,34 | 240,27 | 81.720 | - |
| 15/06/22 | 246,06 | 1,21 | 0,49 | 249,27 | 244,31 | 72.178 | - |
| 14/06/22 | 246,06 | 4,01 | 1,66 | 246,06 | 240,39 | 64.606 | - |
| 13/06/22 | 242,05 | -11,05 | -4,37 | 249,14 | 241,27 | 65.296 | - |
| 10/06/22 | 253,10 | -4,42 | -1,72 | 256,00 | 252,97 | 47.149 | - |
| 9/06/22 | 257,52 | -3,34 | -1,28 | 262,43 | 257,49 | 41.473 | - |
| 8/06/22 | 260,86 | -1,35 | -0,51 | 262,27 | 259,22 | 31.330 | - |