Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 240,46 | 3,36 | 1,42 | 241,76 | 238,17 | 67.180 | - |
| 1/03/22 | 237,10 | -0,69 | -0,29 | 238,45 | 233,67 | 67.467 | - |
| 28/02/22 | 237,79 | 5,01 | 2,15 | 239,13 | 228,23 | 95.201 | - |
| 25/02/22 | 232,78 | 8,31 | 3,70 | 233,84 | 225,47 | 56.583 | - |
| 24/02/22 | 224,47 | -0,70 | -0,31 | 224,79 | 218,67 | 58.045 | - |
| 23/02/22 | 225,17 | -2,57 | -1,13 | 228,93 | 224,96 | 45.400 | - |
| 22/02/22 | 227,74 | -0,97 | -0,42 | 229,18 | 225,79 | 58.573 | - |
| 18/02/22 | 228,71 | 1,58 | 0,70 | 230,58 | 228,17 | 63.236 | - |
| 17/02/22 | 227,14 | -1,86 | -0,81 | 229,67 | 226,26 | 41.181 | - |
| 16/02/22 | 229,00 | 0,50 | 0,22 | 229,81 | 227,22 | 36.709 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 228,50 | 3,26 | 1,45 | 229,63 | 226,51 | 45.945 | - |
| 14/02/22 | 225,24 | -2,34 | -1,03 | 228,44 | 223,66 | 33.215 | - |
| 11/02/22 | 227,58 | -2,71 | -1,18 | 233,31 | 226,97 | 39.867 | - |
| 10/02/22 | 230,29 | -2,08 | -0,90 | 235,30 | 229,49 | 51.012 | - |
| 9/02/22 | 232,37 | 0,74 | 0,32 | 233,41 | 230,64 | 31.180 | - |
| 8/02/22 | 231,63 | 7,14 | 3,18 | 232,40 | 224,81 | 54.306 | - |
| 7/02/22 | 224,49 | 2,98 | 1,35 | 226,55 | 218,83 | 48.561 | - |
| 4/02/22 | 221,51 | 3,89 | 1,79 | 222,98 | 213,87 | 98.971 | - |
| 3/02/22 | 217,62 | -12,55 | -5,45 | 224,10 | 217,27 | 119.666 | - |
| 2/02/22 | 230,17 | 4,25 | 1,88 | 230,50 | 225,50 | 111.026 | - |