Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 230,17 | 4,25 | 1,88 | 230,50 | 225,50 | 111.026 | - |
| 1/02/22 | 225,92 | -4,52 | -1,96 | 229,25 | 223,52 | 122.040 | - |
| 31/01/22 | 230,44 | -3,20 | -1,37 | 232,11 | 227,87 | 89.810 | - |
| 28/01/22 | 233,64 | 6,17 | 2,71 | 234,36 | 226,41 | 116.791 | - |
| 27/01/22 | 227,47 | -6,29 | -2,69 | 232,46 | 224,49 | 95.588 | - |
| 26/01/22 | 233,76 | -0,84 | -0,36 | 238,85 | 230,75 | 67.250 | - |
| 25/01/22 | 234,60 | -1,84 | -0,78 | 235,90 | 228,38 | 71.014 | - |
| 24/01/22 | 236,44 | -0,12 | -0,05 | 236,56 | 228,48 | 86.514 | - |
| 21/01/22 | 236,56 | -3,91 | -1,63 | 241,84 | 235,90 | 74.436 | - |
| 20/01/22 | 240,47 | 1,59 | 0,67 | 244,65 | 238,14 | 71.668 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 238,88 | -1,10 | -0,46 | 243,85 | 238,67 | 93.167 | - |
| 18/01/22 | 239,98 | -2,35 | -0,97 | 241,59 | 237,03 | 76.963 | - |
| 14/01/22 | 242,33 | 1,92 | 0,80 | 242,33 | 238,95 | 56.984 | - |
| 13/01/22 | 240,41 | 1,49 | 0,62 | 242,12 | 237,40 | 62.112 | - |
| 12/01/22 | 238,92 | -1,07 | -0,45 | 240,36 | 236,11 | 48.565 | - |
| 11/01/22 | 239,99 | 6,29 | 2,69 | 240,92 | 233,07 | 85.513 | - |
| 10/01/22 | 233,70 | 0,54 | 0,23 | 235,69 | 230,21 | 81.102 | - |
| 7/01/22 | 233,16 | 5,62 | 2,47 | 234,02 | 226,14 | 93.969 | - |
| 6/01/22 | 227,54 | -9,03 | -3,82 | 234,95 | 226,12 | 129.227 | - |
| 5/01/22 | 236,57 | 3,35 | 1,44 | 239,50 | 234,95 | 93.971 | - |