Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 211,36 | 0,31 | 0,15 | 215,53 | 210,96 | 81.144 | - |
| 9/02/21 | 211,05 | 5,00 | 2,43 | 211,81 | 207,10 | 81.324 | - |
| 8/02/21 | 206,05 | 2,56 | 1,26 | 207,05 | 203,15 | 87.819 | - |
| 5/02/21 | 203,49 | -1,71 | -0,83 | 208,75 | 203,35 | 78.353 | - |
| 4/02/21 | 205,20 | -14,62 | -6,65 | 216,24 | 204,83 | 156.427 | - |
| 3/02/21 | 219,82 | 2,13 | 0,98 | 221,49 | 216,56 | 76.810 | - |
| 2/02/21 | 217,69 | 0,99 | 0,46 | 222,65 | 217,69 | 77.117 | - |
| 1/02/21 | 216,70 | -0,09 | -0,04 | 218,97 | 213,75 | 78.206 | - |
| 29/01/21 | 216,79 | -1,91 | -0,87 | 220,03 | 214,09 | 55.116 | - |
| 28/01/21 | 218,70 | 5,91 | 2,78 | 222,62 | 213,95 | 92.364 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 212,79 | -2,96 | -1,37 | 215,30 | 209,97 | 109.828 | - |
| 26/01/21 | 215,75 | -4,23 | -1,92 | 221,07 | 215,23 | 65.199 | - |
| 25/01/21 | 219,98 | -3,45 | -1,54 | 221,90 | 217,51 | 76.313 | - |
| 22/01/21 | 223,43 | -2,76 | -1,22 | 227,17 | 223,23 | 59.679 | - |
| 21/01/21 | 226,19 | -2,22 | -0,97 | 230,75 | 226,13 | 88.176 | - |
| 20/01/21 | 228,41 | 7,66 | 3,47 | 229,00 | 219,49 | 87.453 | - |
| 19/01/21 | 220,75 | 1,82 | 0,83 | 223,75 | 218,95 | 54.037 | - |
| 15/01/21 | 218,93 | -2,01 | -0,91 | 220,06 | 216,58 | 107.841 | - |
| 14/01/21 | 220,94 | -2,87 | -1,28 | 225,67 | 220,16 | 104.532 | - |
| 13/01/21 | 223,81 | -1,40 | -0,62 | 226,28 | 223,43 | 108.685 | - |