Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 216,79 | -1,91 | -0,87 | 220,03 | 214,09 | 55.116 | - |
| 28/01/21 | 218,70 | 5,91 | 2,78 | 222,62 | 213,95 | 92.364 | - |
| 27/01/21 | 212,79 | -2,96 | -1,37 | 215,30 | 209,97 | 109.828 | - |
| 26/01/21 | 215,75 | -4,23 | -1,92 | 221,07 | 215,23 | 65.199 | - |
| 25/01/21 | 219,98 | -3,45 | -1,54 | 221,90 | 217,51 | 76.313 | - |
| 22/01/21 | 223,43 | -2,76 | -1,22 | 227,17 | 223,23 | 59.679 | - |
| 21/01/21 | 226,19 | -2,22 | -0,97 | 230,75 | 226,13 | 88.176 | - |
| 20/01/21 | 228,41 | 7,66 | 3,47 | 229,00 | 219,49 | 87.453 | - |
| 19/01/21 | 220,75 | 1,82 | 0,83 | 223,75 | 218,95 | 54.037 | - |
| 15/01/21 | 218,93 | -2,01 | -0,91 | 220,06 | 216,58 | 107.841 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 220,94 | -2,87 | -1,28 | 225,67 | 220,16 | 104.532 | - |
| 13/01/21 | 223,81 | -1,40 | -0,62 | 226,28 | 223,43 | 108.685 | - |
| 12/01/21 | 225,21 | 5,23 | 2,38 | 227,09 | 219,55 | 144.080 | - |
| 11/01/21 | 219,98 | -0,82 | -0,37 | 222,83 | 218,48 | 80.351 | - |
| 8/01/21 | 220,80 | 0,30 | 0,13 | 222,98 | 219,08 | 118.980 | - |
| 7/01/21 | 220,51 | 11,06 | 5,28 | 220,51 | 210,72 | 193.519 | - |
| 6/01/21 | 209,45 | 6,03 | 2,96 | 210,23 | 193,51 | 126.377 | - |
| 5/01/21 | 203,42 | -2,26 | -1,10 | 207,07 | 203,15 | 80.700 | - |
| 4/01/21 | 205,68 | -2,50 | -1,20 | 209,35 | 200,67 | 102.167 | - |
| 31/12/20 | 208,18 | 4,03 | 1,97 | 208,52 | 203,88 | 47.283 | - |