Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 214,97 | -3,48 | -1,59 | 216,58 | 208,46 | 104.870 | - |
| 16/11/20 | 218,45 | -1,45 | -0,66 | 223,20 | 217,52 | 48.256 | - |
| 13/11/20 | 219,90 | -0,24 | -0,11 | 221,38 | 218,45 | 52.712 | - |
| 12/11/20 | 220,14 | -0,98 | -0,44 | 222,32 | 218,37 | 71.627 | - |
| 11/11/20 | 221,12 | 0,92 | 0,42 | 224,81 | 220,35 | 126.844 | - |
| 10/11/20 | 220,20 | 8,83 | 4,18 | 221,29 | 211,00 | 123.243 | - |
| 9/11/20 | 211,37 | 9,97 | 4,95 | 217,21 | 207,03 | 163.031 | - |
| 6/11/20 | 201,40 | -12,51 | -5,85 | 212,37 | 200,78 | 179.961 | - |
| 5/11/20 | 213,91 | 3,15 | 1,49 | 217,64 | 208,47 | 225.933 | - |
| 4/11/20 | 210,76 | 26,91 | 14,64 | 212,58 | 195,15 | 333.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/20 | 183,85 | 9,07 | 5,19 | 185,13 | 177,54 | 104.479 | - |
| 2/11/20 | 174,78 | 7,81 | 4,68 | 175,23 | 167,93 | 90.026 | - |
| 30/10/20 | 166,97 | 3,64 | 2,23 | 167,31 | 163,33 | 93.349 | - |
| 29/10/20 | 163,33 | -4,83 | -2,87 | 167,52 | 160,50 | 96.381 | - |
| 28/10/20 | 168,16 | -10,10 | -5,67 | 176,08 | 168,07 | 93.868 | - |
| 27/10/20 | 178,26 | -3,63 | -2,00 | 182,41 | 177,41 | 86.587 | - |
| 26/10/20 | 181,89 | -2,60 | -1,41 | 183,80 | 179,96 | 92.419 | - |
| 23/10/20 | 184,49 | 5,19 | 2,89 | 184,66 | 180,43 | 97.745 | - |
| 22/10/20 | 179,30 | 4,78 | 2,74 | 179,92 | 174,97 | 84.345 | - |
| 21/10/20 | 174,52 | 3,47 | 2,03 | 176,03 | 169,56 | 76.722 | - |