Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 213,91 | 3,15 | 1,49 | 217,64 | 208,47 | 225.933 | - |
| 4/11/20 | 210,76 | 26,91 | 14,64 | 212,58 | 195,15 | 333.227 | - |
| 3/11/20 | 183,85 | 9,07 | 5,19 | 185,13 | 177,54 | 104.479 | - |
| 2/11/20 | 174,78 | 7,81 | 4,68 | 175,23 | 167,93 | 90.026 | - |
| 30/10/20 | 166,97 | 3,64 | 2,23 | 167,31 | 163,33 | 93.349 | - |
| 29/10/20 | 163,33 | -4,83 | -2,87 | 167,52 | 160,50 | 96.381 | - |
| 28/10/20 | 168,16 | -10,10 | -5,67 | 176,08 | 168,07 | 93.868 | - |
| 27/10/20 | 178,26 | -3,63 | -2,00 | 182,41 | 177,41 | 86.587 | - |
| 26/10/20 | 181,89 | -2,60 | -1,41 | 183,80 | 179,96 | 92.419 | - |
| 23/10/20 | 184,49 | 5,19 | 2,89 | 184,66 | 180,43 | 97.745 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 179,30 | 4,78 | 2,74 | 179,92 | 174,97 | 84.345 | - |
| 21/10/20 | 174,52 | 3,47 | 2,03 | 176,03 | 169,56 | 76.722 | - |
| 20/10/20 | 171,05 | -0,40 | -0,23 | 173,60 | 170,95 | 84.141 | - |
| 19/10/20 | 171,45 | -6,61 | -3,71 | 178,00 | 170,74 | 61.450 | - |
| 16/10/20 | 178,06 | 1,23 | 0,70 | 179,30 | 175,75 | 88.396 | - |
| 15/10/20 | 176,83 | 2,29 | 1,31 | 177,30 | 172,51 | 74.268 | - |
| 14/10/20 | 174,54 | -0,03 | -0,02 | 176,79 | 173,21 | 66.153 | - |
| 13/10/20 | 174,57 | -2,83 | -1,60 | 177,82 | 173,76 | 32.836 | - |
| 12/10/20 | 177,40 | 1,03 | 0,58 | 178,93 | 175,78 | 39.604 | - |
| 9/10/20 | 176,37 | -1,59 | -0,89 | 178,64 | 175,81 | 55.236 | - |